{"status":"success","data":[{"a":0,"b":"BTC","p":64512.3,"ld":64053.3,"h":64554.3,"l":63767.8,"hh":64550,"lh":64458.7,"vb":41167.63899999998,"vq":2642092976.2422,"s":"BTCUSDT","qi":20,"bi":1,"q":"USDT","lgR":"0.6440","ph":64524.3,"pw":64695.1,"p1m":60072.3,"p3m":78612.5,"py":117890.7,"hy":126183.3,"ly":57775,"u":true,"lq":0,"lQ":0,"t":1785040008177,"av":116209.32590000001},{"a":0,"b":"LTC","p":46.74,"ld":46.26,"h":46.82,"l":45.75,"hh":46.79,"lh":46.67,"vb":602371.8989999997,"vq":27850162.58037,"s":"LTCUSDT","qi":20,"bi":2,"q":"USDT","lgR":"0.7205","u":true,"lq":0,"lQ":0,"t":1785040008149,"ph":46.78,"pw":47.04,"p1m":41.88,"p3m":56.24,"py":113.9,"hy":135.82,"ly":39.26,"av":1153610.5015},{"a":0,"b":"ETH","p":1883,"ld":1857.87,"h":1883.15,"l":1850.27,"hh":1883.15,"lh":1879.38,"vb":1108383.7119999994,"vq":2069695350.3871799,"s":"ETHUSDT","qi":20,"bi":3,"q":"USDT","lgR":"0.7017","u":true,"lq":0,"lQ":0,"t":1785040007564,"ph":1880.57,"pw":1871.5,"p3m":2368.35,"py":3740.01,"hy":4955.55,"ly":1504.47,"p1m":1577.87,"av":3185540.0223},{"a":0,"b":"POL","p":0.07666,"ld":0.07679,"h":0.07716,"l":0.0763,"hh":0.07686,"lh":0.07644,"vb":57029198,"vq":4373694.152639998,"s":"POLUSDT","qi":20,"bi":5,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008157,"lgR":"0.5322","hy":0.29634,"ly":0.06739,"ph":0.07648,"av":96393841.8,"pw":0.08112,"p1m":0.0717,"p3m":0.09216,"py":0.23532},{"a":0,"b":"NEO","p":1.9724,"ld":1.9702,"h":1.9768,"l":1.9482,"hh":1.9758,"lh":1.9662,"vb":732661.2700000006,"vq":1437754.2996599998,"s":"NEOUSDT","qi":20,"bi":6,"q":"USDT","lgR":"0.6115","u":false,"lq":0,"lQ":0,"t":1785040007144,"ph":1.9726,"pw":2.0546,"p1m":1.932,"p3m":2.918,"py":6.62,"hy":8.526,"ly":1.837,"av":1795567.122},{"a":0,"b":"HMSTR","p":0.00017554,"ld":0.00017845,"h":0.00018517,"l":0.00017343,"hh":0.00017577,"lh":0.00017372,"vb":18758380526,"vq":3370601.0046351,"s":"HMSTRUSDT","qi":20,"bi":7,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007929,"hy":0.0008696,"ly":0.00012163,"lgR":"0.3889","ph":0.00017514,"av":29068221580.8,"pw":0.00017925,"p1m":0.00017903,"p3m":0.00015754,"py":0.0008134},{"a":0,"b":"NEIRO","p":0.00006524,"ld":0.00005782,"h":0.00006526,"l":0.00005714,"hh":0.00006526,"lh":0.00006356,"vb":113559866220,"vq":6923887.322849439,"s":"NEIROUSDT","qi":20,"bi":9,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007182,"ph":0.0000644,"hy":0.0004863,"ly":0.0000439,"lgR":"0.5695","av":43365040649.1,"pw":0.000059,"p1m":0.00006168,"p3m":0.00008774,"py":0.0004548},{"a":0,"b":"BNB","p":570.74,"ld":565.76,"h":571.32,"l":564.09,"hh":571.14,"lh":570.18,"vb":155150.8,"vq":88111227.65440004,"s":"BNBUSDT","qi":20,"bi":10,"q":"USDT","lgR":"0.7506","u":true,"lq":0,"lQ":0,"t":1785040007640,"ph":570.75,"py":793.63,"hy":1374.37,"ly":537.27,"pw":571.47,"p3m":636.25,"p1m":567.96,"av":290149.78500000003},{"a":0,"b":"CATI","p":0.03917,"ld":0.03848,"h":0.03942,"l":0.03616,"hh":0.03942,"lh":0.03911,"vb":42115749,"vq":1588977.7429,"s":"CATIUSDT","qi":20,"bi":11,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008705,"hy":0.12193,"ly":0.03502,"lgR":"0.3681","ph":0.03925,"av":32032346.1,"pw":0.03898,"p1m":0.06054,"p3m":0.04643,"py":0.08745},{"a":0,"b":"1MBABYDOGE","p":0.0003149,"ld":0.0002963,"h":0.0003157,"l":0.0002938,"hh":0.0003157,"lh":0.0003132,"vb":8314677207,"vq":2544315.0669656987,"s":"1MBABYDOGEUSDT","qi":20,"bi":12,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007223,"ph":0.0003154,"hy":0.0016226,"ly":0.0002798,"lgR":"0.6057","pw":0.0003012,"p1m":0.0002938,"p3m":0.0004199,"py":0.0013921},{"a":0,"b":"QTUM","p":0.6843,"ld":0.6871,"h":0.6899,"l":0.6761,"hh":0.6853,"lh":0.6823,"vb":2069564.9999999998,"vq":1411515.76623,"s":"QTUMUSDT","qi":20,"bi":13,"q":"USDT","lgR":"0.5886","u":true,"lq":0,"lQ":0,"t":1785040007144,"ph":0.6844,"pw":0.7172,"p1m":0.6785,"p3m":0.9076,"py":2.326,"hy":3.48,"ly":0.6354,"av":4752229.81},{"a":0,"b":"BNT","p":0.2746,"ld":0.2726,"h":0.2755,"l":0.2706,"hh":0.2748,"lh":0.274,"vb":1781251,"vq":485814.4924,"s":"BNTUSDT","qi":20,"bi":16,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008166,"lgR":"0.6719","hy":0.86231,"ly":0.2415,"ph":0.2742,"av":1675767.1,"pw":0.2735,"p1m":0.2655,"p3m":0.3249,"py":0.76687},{"a":0,"b":"GAS","p":1.0225,"ld":1.0096,"h":1.0237,"l":0.9983,"hh":1.0237,"lh":1.0184,"vb":426334.5000000002,"vq":430783.07220000005,"s":"GASUSDT","qi":20,"bi":17,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008204,"lgR":"0.5872","hy":3.878,"ly":0.9424,"ph":1.0204,"av":2108967.9699999997,"pw":1.0604,"p1m":1.0146,"p3m":1.683,"py":3.354},{"a":0,"b":"EIGEN","p":0.20796,"ld":0.20398,"h":0.20878,"l":0.20055,"hh":0.20818,"lh":0.20703,"vb":38107449.49999999,"vq":7790913.735889998,"s":"EIGENUSDT","qi":20,"bi":18,"q":"USDT","lgR":"0.3436","u":true,"lq":0,"lQ":0,"t":1785040007655,"ph":0.20773,"hy":2.1605,"ly":0.14783,"av":55635588.85,"pw":0.22852,"p1m":0.21893,"p3m":0.18144,"py":1.3565},{"a":0,"b":"LUMIA","p":0.06934,"ld":0.06947,"h":0.07804,"l":0.0681,"hh":0.06976,"lh":0.06892,"vb":108859845.19999999,"vq":7892074.141715999,"s":"LUMIAUSDT","qi":20,"bi":22,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007080,"lgR":"0.3879","ph":0.06906,"hy":0.3884,"ly":0.05485,"av":170860596.74,"pw":0.07307,"p1m":0.1238,"p3m":0.14732,"py":0.3689},{"a":0,"b":"SCR","p":0.022112,"ld":0.021895,"h":0.024687,"l":0.021647,"hh":0.022168,"lh":0.022012,"vb":175377407,"vq":4008841.2579800007,"s":"SCRUSDT","qi":20,"bi":26,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008154,"lgR":"0.7879","hy":0.4338,"ly":0.020343,"ph":0.022083,"av":49049777.4,"pw":0.022494,"p1m":0.02868,"p3m":0.04662,"py":0.3241},{"a":0,"b":"TRX","p":0.33115,"ld":0.32995,"h":0.33336,"l":0.32913,"hh":0.33138,"lh":0.33097,"vb":90238343,"vq":29869320.30674999,"s":"TRXUSDT","qi":20,"bi":27,"q":"USDT","lgR":"0.6312","u":false,"lq":0,"lQ":0,"t":1785040008081,"ph":0.33126,"pw":0.32682,"p1m":0.32031,"p3m":0.32305,"py":0.32001,"hy":0.37684,"ly":0.26646,"av":91438224.5},{"a":0,"b":"1000CAT","p":0.0014433,"ld":0.0012816,"h":0.0015731,"l":0.0012733,"hh":0.001457,"lh":0.0014374,"vb":4253172326,"vq":6182455.132489002,"s":"1000CATUSDT","qi":20,"bi":29,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008158,"lgR":"0.7214","ph":0.0014513,"hy":0.014417,"ly":0.0012323,"pw":0.0012634,"p1m":0.0013156,"av":562663718.5,"p3m":0.0018885,"py":0.008071},{"a":0,"b":"GOAT","p":0.013096,"ld":0.012754,"h":0.013292,"l":0.012673,"hh":0.013097,"lh":0.013023,"vb":48387169,"vq":627370.41752,"s":"GOATUSDT","qi":20,"bi":30,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006208,"ph":0.013067,"hy":0.12732,"ly":0.011579,"lgR":"0.7686","pw":0.013246,"p1m":0.013065,"p3m":0.016819,"py":0.11952},{"a":0,"b":"ZRX","p":0.08366,"ld":0.08366,"h":0.08426,"l":0.08304,"hh":0.08376,"lh":0.08354,"vb":4980604.599999998,"vq":416013.96864999994,"s":"ZRXUSDT","qi":20,"bi":31,"q":"USDT","lgR":"0.6917","u":true,"lq":0,"lQ":0,"t":1785040009145,"ph":0.08354,"pw":0.08395,"p1m":0.07795,"p3m":0.11616,"py":0.2688,"hy":0.2902,"ly":0.07299,"av":9095992.860000001},{"a":0,"b":"MOODENG","p":0.03839,"ld":0.03625,"h":0.03864,"l":0.03581,"hh":0.03864,"lh":0.03803,"vb":84546496,"vq":3151015.023960001,"s":"MOODENGUSDT","qi":20,"bi":36,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007700,"lgR":"0.5820","hy":0.24793,"ly":0.03429,"ph":0.03818,"pw":0.03742,"p1m":0.0395,"p3m":0.05821,"py":0.20299},{"a":0,"b":"KAIA","p":0.02985,"ld":0.0307,"h":0.03058,"l":0.02952,"hh":0.02987,"lh":0.02972,"vb":79149803,"vq":2373123.8029599995,"s":"KAIAUSDT","qi":20,"bi":38,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008676,"lgR":"0.6385","ph":0.02975,"hy":0.17277,"ly":0.02952,"av":45425081,"pw":0.03242,"p1m":0.03495,"p3m":0.04841,"py":0.16564},{"a":0,"b":"KNC","p":0.11164,"ld":0.11017,"h":0.11207,"l":0.10963,"hh":0.11197,"lh":0.11153,"vb":4329596,"vq":480594.3429,"s":"KNCUSDT","qi":20,"bi":41,"q":"USDT","lgR":"0.6803","u":false,"lq":0,"lQ":0,"t":1785040007509,"ph":0.11195,"pw":0.10996,"p1m":0.10796,"p3m":0.14735,"py":0.4354,"hy":0.6128,"ly":0.10284,"av":10465376.3},{"a":0,"b":"XVG","p":0.002146,"ld":0.002138,"h":0.002156,"l":0.002107,"hh":0.002146,"lh":0.002134,"vb":220199048,"vq":469495.70893300005,"s":"XVGUSDT","qi":20,"bi":43,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007194,"lgR":"0.6546","hy":0.010025,"ly":0.002017,"ph":0.002138,"av":902627823.1,"pw":0.002177,"p1m":0.002301,"p3m":0.003422,"py":0.0070511},{"a":0,"b":"IOTA","p":0.03465,"ld":0.03448,"h":0.03478,"l":0.03398,"hh":0.03466,"lh":0.03453,"vb":33590527.6,"vq":1155884.5161130007,"s":"IOTAUSDT","qi":20,"bi":44,"q":"USDT","lgR":"0.5022","u":false,"lq":0,"lQ":0,"t":1785040007977,"ph":0.03462,"p3m":0.05775,"py":0.2109,"hy":0.2289,"ly":0.0338,"p1m":0.03837,"pw":0.0358,"av":59179802.879999995},{"a":0,"b":"LINK","p":8.428,"ld":8.338,"h":8.435,"l":8.262,"hh":8.43,"lh":8.407,"vb":4403957.300000002,"vq":36814295.55446,"s":"LINKUSDT","qi":20,"bi":46,"q":"USDT","lgR":"0.6529","u":true,"lq":0,"lQ":0,"t":1785040008160,"ph":8.413,"p3m":9.481,"py":18.405,"hy":27.862,"ly":6.992,"p1m":7.348,"pw":8.381,"av":7800797.996000001},{"a":0,"b":"CVC","p":0.0198,"ld":0.0194,"h":0.01985,"l":0.01931,"hh":0.01983,"lh":0.01978,"vb":13322135,"vq":260972.61432999995,"s":"CVCUSDT","qi":20,"bi":47,"q":"USDT","av":19104903.9,"lgR":"0.7592","pw":0.01955,"p1m":0.02031,"hy":0.10295,"ly":0.01897,"u":true,"lq":0,"lQ":0,"t":1785040008187,"ph":0.01983,"p3m":0.03303,"py":0.09265},{"a":0,"b":"CTR","p":0.00812,"ld":0.007541,"h":0.008299,"l":0.007503,"hh":0.008184,"lh":0.008053,"vb":102851083,"vq":816666.920354,"s":"CTRUSDT","qi":20,"bi":50,"q":"USDT","lgR":"0.8080","u":true,"lq":0,"lQ":0,"t":1785040008177,"ph":0.008139,"pw":0.00818,"hy":0.0225,"ly":0.007351,"p1m":0.01015},{"a":0,"b":"MTL","p":0.2202,"ld":0.2185,"h":0.2204,"l":0.2165,"hh":0.2204,"lh":0.2189,"vb":1855962,"vq":405210.8947,"s":"MTLUSDT","qi":20,"bi":52,"q":"USDT","lgR":"0.7129","u":true,"lq":0,"lQ":0,"t":1785040008693,"ph":0.2193,"pw":0.221,"p1m":0.2312,"p3m":0.3024,"py":0.8012,"hy":0.8358,"ly":0.2165,"av":2384573.3},{"a":0,"b":"STX","p":0.13597,"ld":0.13787,"h":0.13876,"l":0.13474,"hh":0.13667,"lh":0.13543,"vb":62634593,"vq":8564081.239699997,"s":"STXUSDT","qi":20,"bi":56,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007154,"lgR":"0.4387","hy":0.8715,"ly":0.13474,"ph":0.13603,"av":39021251.3,"pw":0.16363,"p1m":0.1697,"p3m":0.2313,"py":0.807},{"a":0,"b":"SAFE","p":0.08224,"ld":0.0832,"h":0.08353,"l":0.08162,"hh":0.08253,"lh":0.0822,"vb":4779304,"vq":394987.92779000005,"s":"SAFEUSDT","qi":20,"bi":58,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006708,"lgR":"0.6887","ph":0.0825,"hy":0.516,"ly":0.0752,"pw":0.08065,"p1m":0.08345,"p3m":0.14283,"py":0.4981},{"a":0,"b":"ETC","p":6.85,"ld":6.598,"h":6.908,"l":6.565,"hh":6.906,"lh":6.838,"vb":2430895.5299999993,"vq":16274748.42606,"s":"ETCUSDT","qi":20,"bi":61,"q":"USDT","lgR":"0.4606","u":true,"lq":0,"lQ":0,"t":1785040007643,"ph":6.891,"pw":6.954,"p1m":7.248,"p3m":8.522,"py":22.814,"hy":25.502,"ly":6.421,"av":2564326.9970000004},{"a":0,"b":"ZEC","p":488.63,"ld":487.8,"h":489.57,"l":473.1,"hh":488.92,"lh":486.24,"vb":558069.6220000002,"vq":268384621.67667988,"s":"ZECUSDT","qi":20,"bi":63,"q":"USDT","lgR":"0.3962","u":true,"lq":0,"lQ":0,"t":1785040008153,"ph":487.05,"pw":547.78,"p1m":419.12,"p3m":354.84,"py":41.22,"hy":756.92,"ly":34.38,"av":891948.879},{"a":0,"b":"COW","p":0.13206,"ld":0.13075,"h":0.13237,"l":0.12944,"hh":0.13217,"lh":0.13173,"vb":3075924,"vq":402698.07540000003,"s":"COWUSDT","qi":20,"bi":65,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008767,"ph":0.13206,"hy":0.5075,"ly":0.12438,"lgR":"0.6570","av":5707939,"pw":0.13244,"p1m":0.14414,"p3m":0.19124,"py":0.3995},{"a":0,"b":"GRASS","p":0.3435,"ld":0.3364,"h":0.3454,"l":0.3299,"hh":0.3442,"lh":0.342,"vb":5375617.799999993,"vq":1814651.91413,"s":"GRASSUSDT","qi":20,"bi":67,"q":"USDT","lgR":"0.4933","u":true,"lq":0,"lQ":0,"t":1785040008201,"ph":0.3435,"hy":1.0479,"ly":0.16207,"pw":0.3572,"p1m":0.4909,"p3m":0.3754,"py":0.9137},{"a":0,"b":"BAT","p":0.07666,"ld":0.0756,"h":0.07714,"l":0.07436,"hh":0.07699,"lh":0.07656,"vb":14153175.4,"vq":1068763.484194,"s":"BATUSDT","qi":20,"bi":68,"q":"USDT","lgR":"0.6361","u":true,"lq":0,"lQ":0,"t":1785040009141,"ph":0.07675,"p3m":0.10496,"py":0.16383,"hy":0.3014,"ly":0.07436,"p1m":0.08466,"pw":0.07746,"av":13696761.309999999},{"a":0,"b":"DASH","p":32.63,"ld":32.24,"h":32.8,"l":31.91,"hh":32.67,"lh":32.58,"vb":248012.80899999995,"vq":8019890.828629997,"s":"DASHUSDT","qi":20,"bi":69,"q":"USDT","lgR":"0.4273","u":true,"lq":0,"lQ":0,"t":1785040009136,"ph":32.61,"p1m":34.22,"p3m":36.23,"py":22.48,"hy":149.91,"ly":19.74,"pw":34.35,"av":402299.39679999993},{"a":0,"b":"POWR","p":0.04332,"ld":0.04312,"h":0.04345,"l":0.04281,"hh":0.04336,"lh":0.04322,"vb":10092441,"vq":435329.7272099999,"s":"POWRUSDT","qi":20,"bi":70,"q":"USDT","lgR":"0.7009","u":true,"lq":0,"lQ":0,"t":1785040007147,"hy":0.197,"ly":0.0391,"ph":0.04334,"pw":0.04322,"p1m":0.04198,"p3m":0.06634,"py":0.183},{"a":0,"b":"XMR","p":364.28,"ld":371.44,"h":372.44,"l":362.16,"hh":366.18,"lh":363.96,"vb":78288.33599999998,"vq":28728153.38566,"s":"XMRUSDT","qi":20,"bi":73,"q":"USDT","lgR":"0.5288","u":true,"lq":0,"lQ":0,"t":1785040009142,"ph":366.11,"pw":336.97,"p1m":320.95,"p3m":392.27,"py":321.79,"hy":800.6,"ly":232.35,"av":65420.94970000001},{"a":0,"b":"ENJ","p":0.027,"ld":0.0268,"h":0.02712,"l":0.02656,"hh":0.02703,"lh":0.02691,"vb":44089769,"vq":1184244.7091199995,"s":"ENJUSDT","qi":20,"bi":76,"q":"USDT","lgR":"0.5180","u":true,"lq":0,"lQ":0,"t":1785040008197,"p3m":0.06006,"py":0.07929,"hy":0.10305,"ly":0.0173,"p1m":0.02993,"ph":0.02703,"pw":0.02778,"av":77158717.1},{"a":0,"b":"DRIFT","p":0.012745,"ld":0.012357,"h":0.01293,"l":0.012305,"hh":0.012772,"lh":0.012673,"vb":67064966,"vq":843402.9572,"s":"DRIFTUSDT","qi":20,"bi":77,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007661,"lgR":"0.8138","ph":0.012754,"hy":0.9933,"ly":0.011954,"pw":0.013286,"p1m":0.015857,"p3m":0.03524,"py":0.5974},{"a":0,"b":"MOG1M","p":0.10146,"ld":0.09835,"h":0.10286,"l":0.09734,"hh":0.10166,"lh":0.10053,"vb":5850218.299999999,"vq":583789.9892999998,"s":"MOG1MUSDT","qi":20,"bi":79,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008417,"lgR":"0.7482","ph":0.10055,"hy":1.7331,"ly":0.09734,"pw":0.10021,"p1m":0.10637,"p3m":0.15665,"py":1.532},{"a":0,"b":"ARK","p":0.10385,"ld":0.10216,"h":0.10566,"l":0.10143,"hh":0.10407,"lh":0.10363,"vb":5707889,"vq":591829.4393000002,"s":"ARKUSDT","qi":20,"bi":80,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006793,"lgR":"0.7322","ph":0.10396,"hy":0.5301,"ly":0.0994,"pw":0.10283,"p1m":0.1068,"p3m":0.1758,"py":0.482},{"a":0,"b":"XRP","p":1.1023,"ld":1.091,"h":1.1074,"l":1.085,"hh":1.1025,"lh":1.0988,"vb":186787341.5,"vq":204639072.51225007,"s":"XRPUSDT","qi":20,"bi":81,"q":"USDT","lgR":"0.7282","u":false,"lq":0,"lQ":0,"t":1785040008675,"ph":1.1003,"pw":1.0973,"p1m":1.0483,"p3m":1.43,"py":3.1648,"hy":3.3814,"ly":1.0081,"av":357790688.83000004},{"a":0,"b":"ACT","p":0.009027,"ld":0.00886,"h":0.009712,"l":0.008851,"hh":0.009063,"lh":0.00898,"vb":393571315,"vq":3630852.3554810006,"s":"ACTUSDT","qi":20,"bi":83,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007184,"lgR":"0.7014","hy":0.04873,"ly":0.00628,"ph":0.009013,"av":315478104.5,"pw":0.008124,"p1m":0.007975,"p3m":0.015126,"py":0.04547},{"a":0,"b":"STORJ","p":0.07364,"ld":0.07227,"h":0.07381,"l":0.07207,"hh":0.0737,"lh":0.0734,"vb":9976430,"vq":727994.5498499998,"s":"STORJUSDT","qi":20,"bi":84,"q":"USDT","lgR":"0.6404","u":true,"lq":0,"lQ":0,"t":1785040009145,"ph":0.07352,"pw":0.07333,"p3m":0.10195,"py":0.2937,"hy":0.3071,"ly":0.06844,"p1m":0.07156,"av":14460656.2},{"a":0,"b":"PNUT","p":0.04374,"ld":0.04023,"h":0.04421,"l":0.03961,"hh":0.04384,"lh":0.04332,"vb":128628057,"vq":5378324.622549999,"s":"PNUTUSDT","qi":20,"bi":88,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007157,"lgR":"0.4927","hy":0.29305,"ly":0.0368,"ph":0.04361,"av":66717867.4,"pw":0.04043,"p1m":0.04177,"p3m":0.0538,"py":0.27399},{"a":0,"b":"MANA","p":0.0682,"ld":0.06786,"h":0.06948,"l":0.06684,"hh":0.06821,"lh":0.068,"vb":39403671,"vq":2692301.9303399995,"s":"MANAUSDT","qi":20,"bi":94,"q":"USDT","lgR":"0.5878","u":true,"lq":0,"lQ":0,"t":1785040008165,"ph":0.06803,"p3m":0.09464,"py":0.3163,"hy":0.3904,"ly":0.06084,"pw":0.06878,"p1m":0.06575,"av":45114781.3},{"a":0,"b":"BAN","p":0.07306,"ld":0.0756,"h":0.07723,"l":0.07291,"hh":0.07421,"lh":0.07291,"vb":9984221,"vq":752532.7578199996,"s":"BANUSDT","qi":20,"bi":96,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008101,"lgR":"0.5103","ph":0.07418,"hy":0.17497,"ly":0.04036,"pw":0.0736,"p1m":0.07481,"p3m":0.08241,"py":0.06289},{"a":0,"b":"AKT","p":0.4738,"ld":0.4792,"h":0.4829,"l":0.4705,"hh":0.4766,"lh":0.4705,"vb":2110302.100000001,"vq":1008044.8375600001,"s":"AKTUSDT","qi":20,"bi":97,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007185,"lgR":"0.6454","ph":0.4737,"hy":1.4626,"ly":0.2527,"pw":0.5186,"p1m":0.6447,"p3m":0.486,"py":1.3905},{"a":0,"b":"1000CHEEMS","p":0.000456,"ld":0.0004503,"h":0.0004593,"l":0.0004485,"hh":0.0004593,"lh":0.0004553,"vb":1425159751,"vq":645717.7485873,"s":"1000CHEEMSUSDT","qi":20,"bi":106,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007147,"lgR":"0.6442","ph":0.0004565,"hy":0.0020665,"ly":0.0003874,"pw":0.00047,"p1m":0.0004948,"av":1961805765.8,"p3m":0.0005974,"py":0.0012976},{"a":0,"b":"THE","p":0.05496,"ld":0.05583,"h":0.05719,"l":0.05459,"hh":0.05524,"lh":0.05481,"vb":46461645.1,"vq":2586968.315889001,"s":"THEUSDT","qi":20,"bi":107,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008392,"lgR":"0.7278","hy":0.7225,"ly":0.04577,"ph":0.05512,"av":54130841.04,"pw":0.05262,"p1m":0.05796,"p3m":0.10306,"py":0.3815},{"a":0,"b":"MORPHO","p":1.9403,"ld":1.9133,"h":2.1495,"l":1.9037,"hh":1.9504,"lh":1.9344,"vb":22104330.70000001,"vq":44321316.05022998,"s":"MORPHOUSDT","qi":20,"bi":110,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007647,"lgR":"0.4284","ph":1.9419,"hy":2.8579,"ly":0.5297,"pw":1.9996,"p1m":1.7919,"p3m":1.9516,"py":1.9722},{"a":0,"b":"CHILLGUY","p":0.012412,"ld":0.010945,"h":0.013065,"l":0.010901,"hh":0.012674,"lh":0.012246,"vb":1614296780,"vq":19889207.836654,"s":"CHILLGUYUSDT","qi":20,"bi":113,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008204,"lgR":"0.6756","ph":0.012675,"hy":0.07411,"ly":0.006749,"pw":0.009502,"p1m":0.008301,"p3m":0.011992,"py":0.06853},{"a":0,"b":"LSK","p":0.08085,"ld":0.08065,"h":0.08106,"l":0.07764,"hh":0.08106,"lh":0.08054,"vb":9811265,"vq":778963.3755000004,"s":"LSKUSDT","qi":20,"bi":115,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008171,"hy":0.4966,"ly":0.0749,"lgR":"0.6722","ph":0.08066,"av":10255739.3,"pw":0.08464,"p1m":0.08765,"p3m":0.12896,"py":0.4655},{"a":0,"b":"AERO","p":0.4224,"ld":0.4175,"h":0.4261,"l":0.4051,"hh":0.4261,"lh":0.4205,"vb":26133491.4,"vq":10873094.409899995,"s":"AEROUSDT","qi":20,"bi":119,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008187,"ph":0.4216,"lgR":"0.3255","hy":1.5816,"ly":0.2315,"pw":0.4523,"p1m":0.4724,"p3m":0.461,"py":0.8863},{"a":0,"b":"ACX","p":0.04141,"ld":0.04208,"h":0.04213,"l":0.04103,"hh":0.04168,"lh":0.04141,"vb":28295049.3,"vq":1175162.2351180003,"s":"ACXUSDT","qi":20,"bi":120,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007069,"lgR":"0.5844","ph":0.04157,"pw":0.04246,"p1m":0.04279,"p3m":0.04454,"hy":0.2042,"ly":0.03105,"av":26385913.77,"py":0.1816},{"a":0,"b":"ADA","p":0.16563,"ld":0.16376,"h":0.16686,"l":0.16133,"hh":0.16567,"lh":0.16503,"vb":406392647,"vq":66692039.92259999,"s":"ADAUSDT","qi":20,"bi":121,"q":"USDT","lgR":"0.6788","u":false,"lq":0,"lQ":0,"t":1785040007656,"ph":0.16534,"pw":0.16606,"p1m":0.14837,"p3m":0.252,"py":0.8195,"hy":1.0196,"ly":0.13813,"av":711078131.6},{"a":0,"b":"ORCA","p":1.1854,"ld":1.1804,"h":1.1947,"l":1.1703,"hh":1.1867,"lh":1.1833,"vb":1006330.5999999996,"vq":1189983.122600001,"s":"ORCAUSDT","qi":20,"bi":123,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006678,"lgR":"0.6223","ph":1.1843,"pw":1.2057,"p1m":1.186,"p3m":1.331,"hy":2.897,"ly":0.6485,"av":1431814.69,"py":2.525},{"a":0,"b":"MOVE","p":0.009816,"ld":0.009886,"h":0.009916,"l":0.009604,"hh":0.009816,"lh":0.009774,"vb":160966156,"vq":1568790.3249199993,"s":"MOVEUSDT","qi":20,"bi":125,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007167,"lgR":"0.5473","ph":0.009784,"hy":0.15487,"ly":0.009604,"av":205850279.9,"pw":0.010665,"p1m":0.011134,"p3m":0.018773,"py":0.14464},{"a":0,"b":"ME","p":0.06653,"ld":0.06538,"h":0.0671,"l":0.06406,"hh":0.06704,"lh":0.06635,"vb":34832127.1,"vq":2289787.936194,"s":"MEUSDT","qi":20,"bi":126,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007172,"lgR":"0.6309","ph":0.0666,"hy":0.9111,"ly":0.05533,"av":44922045.04000001,"pw":0.06158,"p1m":0.05981,"p3m":0.11066,"py":0.8761},{"a":0,"b":"XLM","p":0.17795,"ld":0.17907,"h":0.17928,"l":0.1764,"hh":0.17795,"lh":0.17723,"vb":147131353,"vq":26146452.30962,"s":"XLMUSDT","qi":20,"bi":127,"q":"USDT","lgR":"0.4801","u":true,"lq":0,"lQ":0,"t":1785040008219,"ph":0.17744,"pw":0.18798,"p3m":0.17075,"py":0.43516,"hy":0.47174,"ly":0.13627,"p1m":0.17774,"av":273886920.3},{"a":0,"b":"ICX","p":0.02311,"ld":0.02264,"h":0.02311,"l":0.02247,"hh":0.02311,"lh":0.02302,"vb":20882511,"vq":476053.7258899999,"s":"ICXUSDT","qi":20,"bi":135,"q":"USDT","lgR":"0.6923","u":true,"lq":0,"lQ":0,"t":1785040008240,"ph":0.02308,"p1m":0.02501,"p3m":0.03875,"py":0.14697,"hy":0.15377,"ly":0.02239,"pw":0.0229,"av":23603340.7},{"a":0,"b":"RLC","p":0.2732,"ld":0.2752,"h":0.2758,"l":0.2699,"hh":0.2735,"lh":0.2726,"vb":2225160.499999999,"vq":607221.9314099996,"s":"RLCUSDT","qi":20,"bi":148,"q":"USDT","lgR":"0.7138","u":true,"lq":0,"lQ":0,"t":1785040007651,"ph":0.2734,"p3m":0.4572,"py":1.0683,"hy":1.7297,"ly":0.2699,"p1m":0.2926,"pw":0.278,"av":2002717.2700000003},{"a":0,"b":"IOST","p":0.0006499,"ld":0.0006403,"h":0.0006642,"l":0.0006355,"hh":0.0006534,"lh":0.0006487,"vb":1485078886,"vq":964860.9689691002,"s":"IOSTUSDT","qi":20,"bi":151,"q":"USDT","lgR":"0.6954","u":true,"lq":0,"lQ":0,"t":1785040007157,"ph":0.0006527,"pw":0.0006547,"p1m":0.0007174,"p3m":0.0010976,"py":0.004191,"hy":0.004342,"ly":0.000635,"av":1327922920},{"a":0,"b":"STEEM","p":0.03951,"ld":0.0393,"h":0.03952,"l":0.03892,"hh":0.03952,"lh":0.03941,"vb":8922204,"vq":349902.6264900002,"s":"STEEMUSDT","qi":20,"bi":152,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008158,"lgR":"0.6793","hy":0.15234,"ly":0.03677,"ph":0.03948,"av":15189298.7,"pw":0.03916,"p1m":0.03957,"p3m":0.05832,"py":0.14623},{"a":0,"b":"RAYSOL","p":0.6317,"ld":0.6233,"h":0.632,"l":0.6193,"hh":0.632,"lh":0.6291,"vb":859679.0000000002,"vq":536596.7882999999,"s":"RAYSOLUSDT","qi":20,"bi":158,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008677,"lgR":"0.6651","ph":0.6306,"hy":4.1165,"ly":0.5014,"pw":0.6766,"p1m":0.6315,"p3m":0.7479,"py":3.0211},{"a":0,"b":"ONT","p":0.04208,"ld":0.04113,"h":0.04209,"l":0.0408,"hh":0.04209,"lh":0.04193,"vb":28425920.400000002,"vq":1177821.6128230006,"s":"ONTUSDT","qi":20,"bi":161,"q":"USDT","lgR":"0.5820","u":false,"lq":0,"lQ":0,"t":1785040007167,"ph":0.04194,"pw":0.04263,"p1m":0.04264,"p3m":0.07195,"py":0.14985,"hy":0.21926,"ly":0.03874,"av":28840546.6},{"a":0,"b":"ZIL","p":0.0024528,"ld":0.0025478,"h":0.0026763,"l":0.0024413,"hh":0.0024578,"lh":0.0024413,"vb":1789799637,"vq":4572521.905631999,"s":"ZILUSDT","qi":20,"bi":162,"q":"USDT","lgR":"0.5630","u":true,"lq":0,"lQ":0,"t":1785040007639,"ph":0.0024576,"pw":0.002642,"p1m":0.002955,"p3m":0.004175,"py":0.012127,"hy":0.012657,"ly":0.002305,"av":2537973695.4},{"a":0,"b":"KOMA","p":0.007879,"ld":0.007642,"h":0.008079,"l":0.007511,"hh":0.007992,"lh":0.007808,"vb":106706325,"vq":828458.5266869998,"s":"KOMAUSDT","qi":20,"bi":171,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008216,"lgR":"0.8013","ph":0.007922,"hy":0.04277,"ly":0.005784,"pw":0.007356,"p1m":0.007151,"p3m":0.008119,"py":0.02446},{"a":0,"b":"ZEN","p":4.12,"ld":4.018,"h":4.139,"l":3.986,"hh":4.124,"lh":4.104,"vb":710343.6000000001,"vq":2883830.9039999996,"s":"ZENUSDT","qi":20,"bi":173,"q":"USDT","lgR":"0.5112","u":true,"lq":0,"lQ":0,"t":1785040007241,"ph":4.114,"pw":4.171,"p1m":4.129,"p3m":6.106,"py":8.754,"hy":24.984,"ly":3.824,"av":904376.6},{"a":0,"b":"THETA","p":0.13747,"ld":0.13516,"h":0.13957,"l":0.13393,"hh":0.13747,"lh":0.13683,"vb":15984482.399999999,"vq":2191771.2862499994,"s":"THETAUSDT","qi":20,"bi":175,"q":"USDT","lgR":"0.5979","u":true,"lq":0,"lQ":0,"t":1785040007898,"ph":0.13704,"pw":0.13615,"p1m":0.13246,"p3m":0.214,"py":0.8875,"hy":0.957,"ly":0.12234,"av":17603640.79},{"a":0,"b":"IOTX","p":0.002308,"ld":0.002282,"h":0.002407,"l":0.002257,"hh":0.002325,"lh":0.002298,"vb":307352984,"vq":716332.7803550002,"s":"IOTXUSDT","qi":20,"bi":176,"q":"USDT","lgR":"0.6984","u":false,"lq":0,"lQ":0,"t":1785040008652,"ph":0.002324,"pw":0.002335,"p1m":0.00284,"p3m":0.004775,"hy":0.03361,"ly":0.002254,"av":265268475.5,"py":0.02312},{"a":0,"b":"HOT","p":0.0003337,"ld":0.0003322,"h":0.0003373,"l":0.0003118,"hh":0.0003353,"lh":0.0003332,"vb":5841036351,"vq":1898967.3012249994,"s":"HOTUSDT","qi":20,"bi":193,"q":"USDT","lgR":"0.5747","u":true,"lq":0,"lQ":0,"t":1785040009049,"ph":0.0003344,"pw":0.0003376,"p1m":0.000295,"p3m":0.0004515,"py":0.0010714,"hy":0.0011294,"ly":0.0002818,"av":5386890715.4},{"a":0,"b":"VET","p":0.004678,"ld":0.004678,"h":0.004732,"l":0.004523,"hh":0.004691,"lh":0.004669,"vb":1299041483,"vq":6031669.558137003,"s":"VETUSDT","qi":20,"bi":194,"q":"USDT","lgR":"0.5484","u":true,"lq":0,"lQ":0,"t":1785040007139,"ph":0.004689,"pw":0.00465,"p1m":0.004489,"p3m":0.007362,"py":0.025787,"hy":0.027164,"ly":0.004251,"av":678971952.7},{"a":0,"b":"VTHO","p":0.0003604,"ld":0.0003575,"h":0.0003613,"l":0.0003549,"hh":0.0003605,"lh":0.0003591,"vb":1007099179,"vq":361033.91065609996,"s":"VTHOUSDT","qi":20,"bi":197,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006678,"lgR":"0.7158","hy":0.0021577,"ly":0.0003403,"ph":0.0003602,"av":2131656561.6,"pw":0.0003681,"p1m":0.0003636,"p3m":0.0005859,"py":0.0021113},{"a":0,"b":"ONG","p":0.04508,"ld":0.04593,"h":0.04604,"l":0.04466,"hh":0.04522,"lh":0.045,"vb":21565750,"vq":977361.85646,"s":"ONGUSDT","qi":20,"bi":198,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008626,"lgR":"0.6119","ph":0.04519,"hy":0.22799,"ly":0.04091,"av":30271833.7,"pw":0.04799,"p1m":0.04385,"p3m":0.07541,"py":0.19647},{"a":0,"b":"VIRTUAL","p":0.5882,"ld":0.5845,"h":0.59,"l":0.5758,"hh":0.5883,"lh":0.5842,"vb":16436521.599999998,"vq":9564491.67256,"s":"VIRTUALUSDT","qi":20,"bi":199,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008201,"lgR":"0.3744","ph":0.5864,"hy":1.8983,"ly":0.2748,"pw":0.6144,"p1m":0.5283,"p3m":0.7116,"av":34045619.34,"py":1.5696},{"a":0,"b":"RVN","p":0.003757,"ld":0.00372,"h":0.003759,"l":0.0037,"hh":0.003759,"lh":0.003746,"vb":139800109,"vq":521338.7157389998,"s":"RVNUSDT","qi":20,"bi":203,"q":"USDT","lgR":"0.6001","u":true,"lq":0,"lQ":0,"t":1785040006145,"ph":0.00375,"pw":0.003765,"py":0.016297,"hy":0.016788,"ly":0.003598,"p1m":0.003908,"p3m":0.006025,"av":256784464.2},{"a":0,"b":"SPX","p":0.3364,"ld":0.3309,"h":0.3373,"l":0.3274,"hh":0.3367,"lh":0.3327,"vb":4938064,"vq":1640902.4984000004,"s":"SPXUSDT","qi":20,"bi":207,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007964,"lgR":"0.4695","ph":0.3331,"hy":2.282,"ly":0.2212,"pw":0.3425,"p1m":0.3328,"p3m":0.3869,"py":1.9632},{"a":0,"b":"FET","p":0.15927,"ld":0.15105,"h":0.15997,"l":0.15013,"hh":0.15987,"lh":0.15864,"vb":89310605,"vq":13909234.895299995,"s":"FETUSDT","qi":20,"bi":213,"q":"USDT","lgR":"0.5224","u":true,"lq":0,"lQ":0,"t":1785040008155,"ph":0.15906,"pw":0.15666,"p1m":0.1777,"p3m":0.2116,"py":0.7312,"hy":0.7853,"ly":0.116,"av":94241316.2},{"a":0,"b":"CELR","p":0.0016577,"ld":0.00165,"h":0.0016717,"l":0.001631,"hh":0.0016627,"lh":0.0016553,"vb":202502881,"vq":334324.95029500005,"s":"CELRUSDT","qi":20,"bi":215,"q":"USDT","lgR":"0.7498","u":true,"lq":0,"lQ":0,"t":1785040007154,"ph":0.0016617,"pw":0.0016586,"py":0.008095,"hy":0.009625,"ly":0.0016129,"p1m":0.001911,"p3m":0.002915,"av":335717497.1},{"a":0,"b":"ATOM","p":1.3917,"ld":1.3816,"h":1.3917,"l":1.3694,"hh":1.3917,"lh":1.3833,"vb":5415800.85,"vq":7486529.424270002,"s":"ATOMUSDT","qi":20,"bi":217,"q":"USDT","lgR":"0.5678","u":true,"lq":0,"lQ":0,"t":1785040008178,"ph":1.3855,"pw":1.4755,"p1m":1.5935,"p3m":1.999,"py":4.761,"hy":4.97,"ly":1.3694,"av":7633670.346000001},{"a":0,"b":"ONE","p":0.0012556,"ld":0.0013125,"h":0.0013416,"l":0.0012403,"hh":0.0012607,"lh":0.0012538,"vb":3484793843,"vq":4452080.251195998,"s":"ONEUSDT","qi":20,"bi":220,"q":"USDT","lgR":"0.5970","u":false,"lq":0,"lQ":0,"t":1785040008197,"ph":0.0012586,"pw":0.0011175,"p1m":0.0012447,"p3m":0.002287,"py":0.011634,"hy":0.012477,"ly":0.0011004,"av":14154412149.7},{"a":0,"b":"USUAL","p":0.008616,"ld":0.008464,"h":0.008686,"l":0.008314,"hh":0.008626,"lh":0.008564,"vb":71798925,"vq":609837.8782100003,"s":"USUALUSDT","qi":20,"bi":227,"q":"USDT","lgR":"0.7374","u":true,"lq":0,"lQ":0,"t":1785040007269,"ph":0.008595,"hy":0.09746,"ly":0.00811,"av":163378603.8,"pw":0.008575,"p1m":0.008864,"p3m":0.014456,"py":0.08916},{"a":0,"b":"VELODROME","p":0.017417,"ld":0.017282,"h":0.017567,"l":0.017013,"hh":0.017513,"lh":0.017337,"vb":24743328,"vq":427254.39140999987,"s":"VELODROMEUSDT","qi":20,"bi":228,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008101,"lgR":"0.6939","ph":0.017509,"hy":0.06843,"ly":0.011816,"av":42489203.9,"pw":0.018467,"p1m":0.018267,"p3m":0.016543,"py":0.0548},{"a":0,"b":"CHZ","p":0.014285,"ld":0.014054,"h":0.014387,"l":0.013973,"hh":0.014317,"lh":0.014223,"vb":280817459,"vq":3974615.569779999,"s":"CHZUSDT","qi":20,"bi":229,"q":"USDT","lgR":"0.5348","u":true,"lq":0,"lQ":0,"t":1785040007148,"ph":0.014294,"pw":0.014824,"p3m":0.04962,"py":0.04246,"hy":0.06427,"ly":0.013873,"p1m":0.01795,"av":597055810.2},{"a":0,"b":"ALGO","p":0.08494,"ld":0.08478,"h":0.0851,"l":0.08367,"hh":0.0851,"lh":0.08437,"vb":111049579.80000001,"vq":9354604.864305004,"s":"ALGOUSDT","qi":20,"bi":232,"q":"USDT","lgR":"0.6369","u":true,"lq":0,"lQ":0,"t":1785040007547,"ph":0.08441,"p3m":0.11983,"py":0.2746,"hy":0.2909,"ly":0.07934,"p1m":0.08295,"pw":0.08285,"av":108599956.29},{"a":0,"b":"DOGE","p":0.07323,"ld":0.06963,"h":0.07365,"l":0.06913,"hh":0.07326,"lh":0.07224,"vb":5040645617,"vq":360928926.3121501,"s":"DOGEUSDT","qi":20,"bi":234,"q":"USDT","lgR":"0.7066","u":true,"lq":0,"lQ":0,"t":1785040009136,"ph":0.07243,"pw":0.07239,"p1m":0.07574,"p3m":0.09915,"py":0.23538,"hy":0.30666,"ly":0.06819,"av":3483978595.4},{"a":0,"b":"DUSK","p":0.06493,"ld":0.0657,"h":0.0666,"l":0.06358,"hh":0.06547,"lh":0.06466,"vb":16815242,"vq":1090366.5387300001,"s":"DUSKUSDT","qi":20,"bi":236,"q":"USDT","lgR":"0.6672","u":true,"lq":0,"lQ":0,"t":1785040007660,"ph":0.06533,"pw":0.06641,"p1m":0.07894,"p3m":0.12818,"hy":0.28978,"ly":0.02816,"av":21878484.9,"py":0.07054},{"a":0,"b":"ANKR","p":0.003496,"ld":0.003497,"h":0.003521,"l":0.003448,"hh":0.003498,"lh":0.00349,"vb":167702062,"vq":583740.3092959998,"s":"ANKRUSDT","qi":20,"bi":237,"q":"USDT","lgR":"0.5855","u":false,"lq":0,"lQ":0,"t":1785040008068,"ph":0.003496,"pw":0.003477,"p1m":0.003461,"p3m":0.005135,"py":0.01711,"hy":0.01861,"ly":0.00324,"av":363749037.3},{"a":0,"b":"VANA","p":1.1816,"ld":1.2186,"h":1.3272,"l":1.1384,"hh":1.1887,"lh":1.1774,"vb":11006944.010000004,"vq":13293126.870099999,"s":"VANAUSDT","qi":20,"bi":240,"q":"USDT","lgR":"0.4467","u":false,"lq":0,"lQ":0,"t":1785040007664,"ph":1.1855,"hy":5.594,"ly":0.9884,"av":4813585.186,"pw":1.1564,"p1m":1.0826,"p3m":1.4625,"py":5.019},{"a":0,"b":"PENGU","p":0.006353,"ld":0.006012,"h":0.006376,"l":0.005939,"hh":0.006376,"lh":0.006227,"vb":4727889599,"vq":29127836.004678007,"s":"PENGUUSDT","qi":20,"bi":241,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007185,"lgR":"0.4409","hy":0.045876,"ly":0.005279,"ph":0.006244,"pw":0.006119,"p1m":0.006203,"p3m":0.008942,"av":5029826630.7,"py":0.041952},{"a":0,"b":"BAND","p":0.15704,"ld":0.15644,"h":0.15707,"l":0.15513,"hh":0.15707,"lh":0.15583,"vb":2863075.2,"vq":446269.8690099999,"s":"BANDUSDT","qi":20,"bi":246,"q":"USDT","lgR":"0.7016","u":false,"lq":0,"lQ":0,"t":1785040007144,"pw":0.16263,"p1m":0.14696,"p3m":0.2283,"py":0.7226,"hy":1.3384,"ly":0.13563,"ph":0.15595,"av":3717951.9799999995},{"a":0,"b":"HBAR","p":0.07016,"ld":0.07039,"h":0.07134,"l":0.06974,"hh":0.07021,"lh":0.06997,"vb":157758889,"vq":11115326.792250002,"s":"HBARUSDT","qi":20,"bi":248,"q":"USDT","lgR":"0.6148","u":true,"lq":0,"lQ":0,"t":1785040007647,"ph":0.07005,"pw":0.0665,"p1m":0.07086,"p3m":0.09223,"py":0.27969,"hy":0.30496,"ly":0.06528,"av":299456928.9},{"a":0,"b":"XTZ","p":0.22494,"ld":0.22486,"h":0.22666,"l":0.22272,"hh":0.22666,"lh":0.22417,"vb":4425482.000000001,"vq":992762.6900599998,"s":"XTZUSDT","qi":20,"bi":249,"q":"USDT","lgR":"0.6016","u":false,"lq":0,"lQ":0,"t":1785040009143,"ph":0.22433,"p1m":0.2158,"p3m":0.3702,"py":0.8985,"hy":0.9917,"ly":0.1976,"pw":0.22303,"av":7974743.960000001},{"a":0,"b":"AIXBT","p":0.018365,"ld":0.017793,"h":0.018578,"l":0.017478,"hh":0.018528,"lh":0.018312,"vb":88286132,"vq":1585355.7118499998,"s":"AIXBTUSDT","qi":20,"bi":253,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007161,"lgR":"0.6589","ph":0.018495,"hy":0.15421,"ly":0.0141,"pw":0.018195,"av":71365325.8,"p1m":0.019518,"p3m":0.02818,"py":0.14654},{"a":0,"b":"FARTCOIN","p":0.12927,"ld":0.12335,"h":0.13087,"l":0.12174,"hh":0.13087,"lh":0.12833,"vb":90869623.70000002,"vq":11374642.10385,"s":"FARTCOINUSDT","qi":20,"bi":255,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008181,"lgR":"0.4835","ph":0.12885,"hy":1.4243,"ly":0.0949,"pw":0.13316,"p1m":0.13084,"p3m":0.20804,"py":1.3252},{"a":0,"b":"KMNO","p":0.017684,"ld":0.017587,"h":0.018,"l":0.017422,"hh":0.017708,"lh":0.017672,"vb":36556217,"vq":645793.8904399999,"s":"KMNOUSDT","qi":20,"bi":256,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007170,"lgR":"0.6344","ph":0.017683,"hy":0.10359,"ly":0.013363,"pw":0.018218,"p1m":0.020266,"p3m":0.020643,"av":45034752.6,"py":0.05936},{"a":0,"b":"CGPT","p":0.018581,"ld":0.018605,"h":0.018802,"l":0.018293,"hh":0.018627,"lh":0.018542,"vb":33713520,"vq":623517.0409000001,"s":"CGPTUSDT","qi":20,"bi":259,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008201,"lgR":"0.7276","ph":0.018606,"hy":0.10843,"ly":0.01705,"pw":0.019285,"av":43291766.1,"p1m":0.018687,"p3m":0.02488,"py":0.10032},{"a":0,"b":"BIO","p":0.02614,"ld":0.02653,"h":0.02693,"l":0.02608,"hh":0.02625,"lh":0.02608,"vb":126325213,"vq":3349242.3122700006,"s":"BIOUSDT","qi":20,"bi":260,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008183,"lgR":"0.5412","ph":0.02624,"hy":0.32423,"ly":0.015669,"av":202370987.2,"pw":0.02545,"p1m":0.02907,"p3m":0.02998,"py":0.06161},{"a":0,"b":"KAVA","p":0.0453,"ld":0.04563,"h":0.04571,"l":0.04506,"hh":0.04532,"lh":0.04518,"vb":19665884.4,"vq":893740.8851639996,"s":"KAVAUSDT","qi":20,"bi":261,"q":"USDT","lgR":"0.5948","u":true,"lq":0,"lQ":0,"t":1785040007645,"ph":0.04527,"pw":0.04473,"p1m":0.04315,"p3m":0.06254,"py":0.3988,"hy":0.4058,"ly":0.03954,"av":34879704.52},{"a":0,"b":"S","p":0.023474,"ld":0.023176,"h":0.023697,"l":0.023187,"hh":0.023508,"lh":0.023372,"vb":58091924,"vq":1360045.2681199997,"s":"SUSDT","qi":20,"bi":263,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007183,"lgR":"0.5116","hy":0.3589,"ly":0.018951,"ph":0.023503,"av":100100984.2,"pw":0.023928,"p1m":0.020174,"p3m":0.04665,"py":0.3356},{"a":0,"b":"ARPA","p":0.008379,"ld":0.008369,"h":0.008396,"l":0.008203,"hh":0.008395,"lh":0.008351,"vb":113220336,"vq":942857.6220530001,"s":"ARPAUSDT","qi":20,"bi":266,"q":"USDT","lgR":"0.5455","u":true,"lq":0,"lQ":0,"t":1785040007142,"ph":0.008383,"p3m":0.009955,"hy":0.02684,"ly":0.007544,"pw":0.008244,"p1m":0.008055,"av":178928022.7,"py":0.025},{"a":0,"b":"AERGO","p":0.022737,"ld":0.022456,"h":0.023913,"l":0.021403,"hh":0.022931,"lh":0.022427,"vb":287124796,"vq":6496356.132319999,"s":"AERGOUSDT","qi":20,"bi":271,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1784871038205,"lgR":"0.5801","ph":0.022898,"hy":0.14129,"ly":0.018115,"pw":0.024246,"p1m":0.02625,"p3m":0.05497,"py":0.1383},{"a":0,"b":"BCH","p":211.01,"ld":210.81,"h":212.68,"l":208.78,"hh":211.71,"lh":209.86,"vb":105195.04300000002,"vq":22115907.163340002,"s":"BCHUSDT","qi":20,"bi":273,"q":"USDT","lgR":"0.6061","u":true,"lq":0,"lQ":0,"t":1785040007664,"ph":210.03,"pw":215.14,"p1m":197.27,"p3m":454.74,"py":559.37,"hy":668.76,"ly":180.83,"av":318934.8953999999},{"a":0,"b":"GRIFFAIN","p":0.00876,"ld":0.008461,"h":0.008951,"l":0.008496,"hh":0.008776,"lh":0.008727,"vb":114613333,"vq":1005208.5786729999,"s":"GRIFFAINUSDT","qi":20,"bi":277,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008163,"lgR":"0.8056","ph":0.008754,"hy":0.05641,"ly":0.0073,"pw":0.008262,"p1m":0.008595,"p3m":0.017633,"py":0.04404},{"a":0,"b":"ZEREBRO","p":0.03612,"ld":0.035563,"h":0.037358,"l":0.035425,"hh":0.036235,"lh":0.03597,"vb":43493579,"vq":1584296.069985,"s":"ZEREBROUSDT","qi":20,"bi":287,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008187,"lgR":"0.6421","ph":0.03606,"hy":0.058811,"ly":0.004275,"pw":0.04403,"p1m":0.033519,"p3m":0.014897,"py":0.02898},{"a":0,"b":"COOKIE","p":0.008484,"ld":0.008236,"h":0.008596,"l":0.008224,"hh":0.008536,"lh":0.008464,"vb":79644632,"vq":670704.3569999998,"s":"COOKIEUSDT","qi":20,"bi":288,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007171,"lgR":"0.7810","hy":0.18718,"ly":0.007679,"ph":0.008524,"av":90232829.6,"pw":0.008544,"p1m":0.008194,"p3m":0.016423,"py":0.17696},{"a":0,"b":"ALCH","p":0.02939,"ld":0.0286,"h":0.03075,"l":0.02862,"hh":0.02983,"lh":0.02935,"vb":49122083,"vq":1466509.7792099994,"s":"ALCHUSDT","qi":20,"bi":294,"q":"USDT","lgR":"0.7393","u":true,"lq":0,"lQ":0,"t":1785040008201,"hy":0.24562,"ly":0.02414,"ph":0.02976,"pw":0.02697,"p1m":0.07104,"p3m":0.07856,"py":0.14155},{"a":0,"b":"SWARMS","p":0.007008,"ld":0.006678,"h":0.007025,"l":0.006668,"hh":0.007025,"lh":0.006893,"vb":129112850,"vq":878504.7671740002,"s":"SWARMSUSDT","qi":20,"bi":295,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007680,"lgR":"0.7567","hy":0.036281,"ly":0.005476,"ph":0.006935,"pw":0.006491,"p1m":0.006315,"p3m":0.01845,"py":0.021354},{"a":0,"b":"OGN","p":0.01685,"ld":0.01661,"h":0.01709,"l":0.01647,"hh":0.0169,"lh":0.01682,"vb":51637815,"vq":865264.5826500006,"s":"OGNUSDT","qi":20,"bi":298,"q":"USDT","lgR":"0.6731","u":true,"lq":0,"lQ":0,"t":1785040008153,"ph":0.01689,"p3m":0.02332,"py":0.06205,"hy":0.08696,"ly":0.014143,"pw":0.01707,"p1m":0.015173,"av":142194607.1},{"a":0,"b":"SONIC","p":0.022121,"ld":0.022062,"h":0.022218,"l":0.021422,"hh":0.022217,"lh":0.022085,"vb":10857346.300000008,"vq":237558.23302199997,"s":"SONICUSDT","qi":20,"bi":301,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007166,"lgR":"0.7627","ph":0.022213,"hy":0.25318,"ly":0.021422,"pw":0.022719,"p1m":0.024487,"p3m":0.03839,"py":0.2502},{"a":0,"b":"TRUMP","p":1.5753,"ld":1.5655,"h":1.5817,"l":1.5403,"hh":1.5817,"lh":1.5713,"vb":11324268.740000004,"vq":17667923.451659996,"s":"TRUMPUSDT","qi":20,"bi":302,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007569,"lgR":"0.6258","ph":1.5733,"hy":10.515,"ly":1.297,"av":27102081.342,"pw":1.5646,"p1m":1.709,"p3m":2.608,"py":10.148},{"a":0,"b":"SOLV","p":0.0025352,"ld":0.002511,"h":0.0026095,"l":0.002478,"hh":0.0025379,"lh":0.0025301,"vb":366123614,"vq":927262.1829370001,"s":"SOLVUSDT","qi":20,"bi":303,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007204,"lgR":"0.7408","ph":0.0025363,"hy":0.05462,"ly":0.002421,"av":845547101.8,"pw":0.00258,"p1m":0.002872,"p3m":0.004079,"py":0.04111},{"a":0,"b":"ARC","p":0.05947,"ld":0.06145,"h":0.06184,"l":0.05909,"hh":0.05975,"lh":0.0593,"vb":11905318,"vq":718051.9863000001,"s":"ARCUSDT","qi":20,"bi":304,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007170,"lgR":"0.5272","ph":0.0596,"hy":0.13241,"ly":0.00526,"pw":0.07092,"p1m":0.08427,"p3m":0.06889,"py":0.02433},{"a":0,"b":"AVAAI","p":0.008481,"ld":0.008771,"h":0.008819,"l":0.007746,"hh":0.008484,"lh":0.008182,"vb":388630861,"vq":3170931.881406,"s":"AVAAIUSDT","qi":20,"bi":305,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006566,"lgR":"0.5460","ph":0.008201,"hy":0.05463,"ly":0.00415,"pw":0.010123,"p1m":0.005098,"p3m":0.008152,"py":0.03476},{"a":0,"b":"MELANIA","p":0.08112,"ld":0.07963,"h":0.08129,"l":0.07906,"hh":0.08129,"lh":0.07977,"vb":5554106.630000001,"vq":442373.3543405998,"s":"MELANIAUSDT","qi":20,"bi":306,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007221,"lgR":"0.7916","ph":0.07991,"hy":0.25,"ly":0.046,"pw":0.07851,"p1m":0.07606,"p3m":0.1102,"py":0.239},{"a":0,"b":"ANIME","p":0.002681,"ld":0.002698,"h":0.002703,"l":0.002619,"hh":0.002683,"lh":0.002672,"vb":247106341,"vq":657111.4969399996,"s":"ANIMEUSDT","qi":20,"bi":307,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009130,"ph":0.002675,"hy":0.020988,"ly":0.002379,"lgR":"0.6643","av":441672726.4,"pw":0.002642,"p1m":0.002631,"p3m":0.004888,"py":0.019347},{"a":0,"b":"PIPPIN","p":0.01691,"ld":0.01673,"h":0.01701,"l":0.01634,"hh":0.01697,"lh":0.01682,"vb":172961338,"vq":2884763.239619999,"s":"PIPPINUSDT","qi":20,"bi":316,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008594,"lgR":"0.8017","ph":0.01695,"pw":0.01651,"hy":0.90612,"ly":0.00448,"p1m":0.01671,"p3m":0.02975,"py":0.01629},{"a":0,"b":"VVV","p":13.782,"ld":12.416,"h":13.784,"l":12.471,"hh":13.784,"lh":13.141,"vb":1918299.3100000008,"vq":25233083.694900002,"s":"VVVUSDT","qi":20,"bi":317,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007735,"lgR":"0.4957","ph":13.191,"hy":21.509,"ly":0.913,"pw":11.662,"p1m":13.708,"p3m":9.543,"py":2.852},{"a":0,"b":"COTI","p":0.007405,"ld":0.007245,"h":0.007565,"l":0.007182,"hh":0.00741,"lh":0.007375,"vb":123545082,"vq":914993.8979489999,"s":"COTIUSDT","qi":20,"bi":319,"q":"USDT","lgR":"0.7496","u":false,"lq":0,"lQ":0,"t":1785040007157,"ph":0.007398,"pw":0.007326,"py":0.05912,"hy":0.06463,"ly":0.007154,"p1m":0.008735,"p3m":0.014169,"av":99537936.6},{"a":0,"b":"BERA","p":0.17755,"ld":0.17243,"h":0.19122,"l":0.17222,"hh":0.17848,"lh":0.17653,"vb":41101136.99999997,"vq":7442500.880670001,"s":"BERAUSDT","qi":20,"bi":321,"q":"USDT","lgR":"0.5577","u":true,"lq":0,"lQ":0,"t":1785040007534,"ph":0.17824,"hy":3.064,"ly":0.17053,"av":33924152.25,"pw":0.18347,"p1m":0.20373,"p3m":0.3872,"py":2.2034},{"a":0,"b":"TST","p":0.012006,"ld":0.011479,"h":0.012105,"l":0.011384,"hh":0.012071,"lh":0.011949,"vb":85189648,"vq":999250.7897310001,"s":"TSTUSDT","qi":20,"bi":322,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007345,"lgR":"0.6601","ph":0.011988,"hy":0.07302,"ly":0.00418,"av":108100370.8,"pw":0.011108,"p1m":0.010851,"p3m":0.011283,"py":0.0406},{"a":0,"b":"LAYER","p":0.06515,"ld":0.0639,"h":0.06618,"l":0.064,"hh":0.06545,"lh":0.06491,"vb":28402194.699999996,"vq":1846884.8543189995,"s":"LAYERUSDT","qi":20,"bi":323,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006168,"lgR":"0.6891","ph":0.06541,"hy":0.7254,"ly":0.05974,"av":34604750.68,"pw":0.06409,"p1m":0.06527,"p3m":0.08814,"py":0.7061},{"a":0,"b":"PI","p":0.0824,"ld":0.0828,"h":0.0838,"l":0.0799,"hh":0.0826,"lh":0.082,"vb":77505916,"vq":6355991.97568,"s":"PIUSDT","qi":20,"bi":324,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007763,"ph":0.0824,"pw":0.0927,"hy":0.4718,"ly":0.0702,"av":180228579.1,"p1m":0.1288,"p3m":0.1813,"py":0.4408},{"a":0,"b":"HEI","p":0.09665,"ld":0.09754,"h":0.10022,"l":0.09511,"hh":0.09853,"lh":0.09663,"vb":39435368.400000006,"vq":3837924.618532001,"s":"HEIUSDT","qi":20,"bi":325,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008163,"lgR":"0.3861","ph":0.09814,"hy":0.6472,"ly":0.042,"av":82194726.75,"pw":0.10774,"p1m":0.15509,"p3m":0.08273,"py":0.4103},{"a":0,"b":"GPS","p":0.009381,"ld":0.009525,"h":0.009747,"l":0.009211,"hh":0.009461,"lh":0.009373,"vb":185134616,"vq":1750111.3366020003,"s":"GPSUSDT","qi":20,"bi":328,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007170,"lgR":"0.4435","ph":0.009423,"hy":0.02208,"ly":0.00437,"pw":0.008839,"p1m":0.008883,"p3m":0.006828,"py":0.02063},{"a":0,"b":"SHELL","p":0.02086,"ld":0.02016,"h":0.02119,"l":0.01981,"hh":0.02105,"lh":0.02075,"vb":44498016,"vq":912079.1921900001,"s":"SHELLUSDT","qi":20,"bi":329,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008069,"lgR":"0.7863","ph":0.02105,"hy":0.1998,"ly":0.01924,"pw":0.0201,"av":63117454.9,"p1m":0.02179,"p3m":0.0335,"py":0.1867},{"a":0,"b":"KAITO","p":1.009,"ld":0.9561,"h":1.0302,"l":0.9172,"hh":1.0199,"lh":1.0006,"vb":52650905.700000025,"vq":51385909.45022999,"s":"KAITOUSDT","qi":20,"bi":330,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008000,"lgR":"0.4902","ph":1.0043,"hy":1.6664,"ly":0.2662,"av":73588180.33,"pw":0.938,"p1m":0.5218,"p3m":0.4079,"py":1.3494},{"a":0,"b":"RED","p":0.09814,"ld":0.09636,"h":0.09856,"l":0.09544,"hh":0.09856,"lh":0.09754,"vb":3992300,"vq":386112.13430000015,"s":"REDUSDT","qi":20,"bi":331,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008201,"lgR":"0.6476","ph":0.09754,"hy":0.8202,"ly":0.08594,"av":7952544.7,"pw":0.09905,"p1m":0.09225,"p3m":0.13225,"py":0.3924},{"a":0,"b":"EPIC","p":0.707,"ld":0.7111,"h":0.7479,"l":0.592,"hh":0.7183,"lh":0.6896,"vb":50798373.599999994,"vq":34482281.42699001,"s":"EPICUSDT","qi":20,"bi":332,"q":"USDT","ph":0.6939,"hy":3.2203,"ly":0.19154,"lgR":"0.4320","u":false,"lq":0,"lQ":0,"t":1785040008183,"av":30386733.119999997,"pw":0.4413,"p1m":0.456,"p3m":0.3039,"py":2.2235},{"a":0,"b":"HIVE","p":0.04703,"ld":0.04624,"h":0.04745,"l":0.04579,"hh":0.04705,"lh":0.04696,"vb":13916257,"vq":649509.9855999999,"s":"HIVEUSDT","qi":20,"bi":334,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007684,"lgR":"0.7033","ph":0.04702,"hy":0.24623,"ly":0.04523,"av":12537230.4,"pw":0.04785,"p1m":0.05022,"p3m":0.06232,"py":0.23907},{"a":0,"b":"FORM","p":0.1915,"ld":0.1907,"h":0.1924,"l":0.188,"hh":0.1924,"lh":0.1905,"vb":2941031.999999999,"vq":558667.88575,"s":"FORMUSDT","qi":20,"bi":335,"q":"USDT","lgR":"0.6665","u":true,"lq":0,"lQ":0,"t":1785040008679,"ph":0.1908,"hy":4.2806,"ly":0.1771,"av":7761372.960000001,"pw":0.1819,"p1m":0.2161,"p3m":0.2581,"py":3.3581},{"a":0,"b":"BMT","p":0.01197,"ld":0.01205,"h":0.01216,"l":0.01189,"hh":0.012,"lh":0.01193,"vb":37588299,"vq":450992.8148800002,"s":"BMTUSDT","qi":20,"bi":336,"q":"USDT","lgR":"0.7801","ph":0.01199,"hy":0.10273,"ly":0.01107,"u":true,"lq":0,"lQ":0,"t":1785040007646,"av":81116008.2,"pw":0.01147,"p1m":0.01203,"p3m":0.01618,"py":0.08635},{"a":0,"b":"MUBARAK","p":0.01075,"ld":0.01033,"h":0.01089,"l":0.01027,"hh":0.01083,"lh":0.01073,"vb":99862311,"vq":1055477.4504899995,"s":"MUBARAKUSDT","qi":20,"bi":339,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007691,"ph":0.01083,"hy":0.05096,"ly":0.00657,"lgR":"0.7016","pw":0.01155,"av":158995971.1,"p1m":0.01007,"p3m":0.01352,"py":0.04224},{"a":0,"b":"TUT","p":0.01515,"ld":0.015,"h":0.01565,"l":0.01467,"hh":0.01529,"lh":0.01504,"vb":132114686,"vq":2018538.6208399998,"s":"TUTUSDT","qi":20,"bi":340,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008197,"lgR":"0.6595","ph":0.01527,"hy":0.18715,"ly":0.00798,"pw":0.01302,"av":134273904.1,"p1m":0.01081,"p3m":0.01105,"py":0.07735},{"a":0,"b":"BROCCOLI714","p":0.01284,"ld":0.01203,"h":0.01303,"l":0.01201,"hh":0.01301,"lh":0.01274,"vb":97949062,"vq":1236979.1740399997,"s":"BROCCOLI714USDT","qi":20,"bi":343,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009110,"lgR":"0.7160","hy":0.09043,"ly":0.00618,"ph":0.01277,"pw":0.01192,"av":66180552,"p1m":0.01172,"p3m":0.01684,"py":0.05187},{"a":0,"b":"BROCCOLIF3B","p":0.005317,"ld":0.006192,"h":0.006102,"l":0.004531,"hh":0.005396,"lh":0.005274,"vb":491682409,"vq":2670734.931367,"s":"BROCCOLIF3BUSDT","qi":20,"bi":345,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007505,"lgR":"0.6510","hy":0.031422,"ly":0.003037,"ph":0.005382,"pw":0.005931,"p1m":0.005125,"p3m":0.004151,"py":0.012716},{"a":0,"b":"SIREN","p":0.03092,"ld":0.03279,"h":0.0332,"l":0.03058,"hh":0.03146,"lh":0.03058,"vb":185210578,"vq":5952315.257339999,"s":"SIRENUSDT","qi":20,"bi":347,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007365,"lgR":"0.8501","hy":4.67529,"ly":0.02516,"ph":0.03138,"pw":0.02615,"p1m":0.0349,"p3m":0.6757,"py":0.05171},{"a":0,"b":"BANANAS31","p":0.007078,"ld":0.007111,"h":0.007258,"l":0.006973,"hh":0.00708,"lh":0.00701,"vb":158453383,"vq":1126642.2328080004,"s":"BANANAS31USDT","qi":20,"bi":348,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007702,"lgR":"0.5106","hy":0.016326,"ly":0.000666,"ph":0.007026,"pw":0.007032,"av":228578536.2,"p1m":0.008684,"p3m":0.009529,"py":0.006418},{"a":0,"b":"NIL","p":0.03469,"ld":0.03413,"h":0.0356,"l":0.03357,"hh":0.0348,"lh":0.03463,"vb":38760128.00000003,"vq":1349687.3792529998,"s":"NILUSDT","qi":20,"bi":349,"q":"USDT","lgR":"0.6269","ph":0.03475,"pw":0.03531,"hy":0.3744,"ly":0.03005,"u":true,"lq":0,"lQ":0,"t":1785040008662,"av":60050332.92,"p1m":0.03433,"p3m":0.04411,"py":0.3385},{"a":0,"b":"SOL","p":75.08,"ld":74.09,"h":75.12,"l":73.5,"hh":75.12,"lh":74.85,"vb":7660184.400000001,"vq":568724810.9085002,"s":"SOLUSDT","qi":20,"bi":350,"q":"USDT","lgR":"0.7412","u":true,"lq":0,"lQ":0,"t":1785040007357,"pw":76.34,"p1m":71.87,"p3m":86.88,"py":184.84,"hy":253.46,"ly":60.06,"ph":74.91,"av":12576645.528},{"a":0,"b":"BR","p":0.14917,"ld":0.14764,"h":0.15047,"l":0.14245,"hh":0.14924,"lh":0.14792,"vb":5923469,"vq":867789.5548299999,"s":"BRUSDT","qi":20,"bi":351,"q":"USDT","lgR":"0.6434","ph":0.14858,"pw":0.15552,"hy":0.26364,"ly":0.04642,"u":true,"lq":0,"lQ":0,"t":1785040007204,"p1m":0.14152,"p3m":0.11118,"py":0.05011},{"a":0,"b":"PLUME","p":0.012036,"ld":0.011604,"h":0.012137,"l":0.011323,"hh":0.012137,"lh":0.011983,"vb":282565210,"vq":3306481.1846199995,"s":"PLUMEUSDT","qi":20,"bi":352,"q":"USDT","lgR":"0.5844","ph":0.012046,"pw":0.010205,"hy":0.14086,"ly":0.00851,"u":true,"lq":0,"lQ":0,"t":1785040007191,"p1m":0.00953,"p3m":0.01382,"av":344192947,"py":0.1084},{"a":0,"b":"PARTI","p":0.0274,"ld":0.02741,"h":0.02863,"l":0.02654,"hh":0.02742,"lh":0.0271,"vb":173878469,"vq":4777771.689460001,"s":"PARTIUSDT","qi":20,"bi":353,"q":"USDT","lgR":"0.4451","ph":0.02719,"pw":0.03002,"hy":0.22968,"ly":0.02654,"u":false,"lq":0,"lQ":0,"t":1785040008204,"av":146484123.1,"p1m":0.04911,"p3m":0.04091,"py":0.22778},{"a":0,"b":"JELLYJELLY","p":0.05732,"ld":0.05659,"h":0.05757,"l":0.05491,"hh":0.05757,"lh":0.05626,"vb":28034575,"vq":1574996.5645199993,"s":"JELLYJELLYUSDT","qi":20,"bi":354,"q":"USDT","lgR":"0.6385","ph":0.05627,"pw":0.05761,"hy":0.57637,"ly":0.01382,"u":true,"lq":0,"lQ":0,"t":1785040007250,"p1m":0.0576,"p3m":0.04765,"py":0.02095},{"a":0,"b":"GUN","p":0.003554,"ld":0.003574,"h":0.003629,"l":0.003521,"hh":0.003555,"lh":0.003523,"vb":350513661,"vq":1254308.112922,"s":"GUNUSDT","qi":20,"bi":356,"q":"USDT","lgR":"0.7146","ph":0.003528,"hy":0.03977,"ly":0.003509,"u":true,"lq":0,"lQ":0,"t":1785040007186,"av":594252621.4,"pw":0.003618,"p1m":0.004753,"p3m":0.014836,"py":0.03077},{"a":0,"b":"CTSI","p":0.02233,"ld":0.02235,"h":0.02239,"l":0.0221,"hh":0.02235,"lh":0.02227,"vb":12406967,"vq":276015.41494999995,"s":"CTSIUSDT","qi":20,"bi":357,"q":"USDT","lgR":"0.7105","u":false,"lq":0,"lQ":0,"t":1785040008085,"ph":0.02229,"pw":0.02252,"p1m":0.02199,"p3m":0.03345,"hy":0.12116,"ly":0.02068,"av":29250691.8,"py":0.07295},{"a":0,"b":"WAL","p":0.02926,"ld":0.02896,"h":0.0294,"l":0.02867,"hh":0.02929,"lh":0.02915,"vb":22421370,"vq":649718.8519800002,"s":"WALUSDT","qi":20,"bi":358,"q":"USDT","lgR":"0.6251","ph":0.0292,"hy":0.495,"ly":0.02835,"u":true,"lq":0,"lQ":0,"t":1785040007161,"pw":0.02878,"p1m":0.03161,"p3m":0.07519,"py":0.4851},{"a":0,"b":"BABY","p":0.012365,"ld":0.012285,"h":0.012457,"l":0.012154,"hh":0.012407,"lh":0.012343,"vb":76905738,"vq":946083.0442600002,"s":"BABYUSDT","qi":20,"bi":359,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008308,"ph":0.012407,"pw":0.012525,"hy":0.07011,"ly":0.00937,"lgR":"0.5418","av":129073292.7,"p1m":0.013243,"p3m":0.015435,"py":0.06099},{"a":0,"b":"PROMPT","p":0.02063,"ld":0.02039,"h":0.02174,"l":0.02037,"hh":0.02079,"lh":0.02059,"vb":46879680,"vq":984360.2471400001,"s":"PROMPTUSDT","qi":20,"bi":360,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007882,"lgR":"0.8017","ph":0.02076,"hy":0.3929,"ly":0.01879,"pw":0.01915,"p1m":0.02246,"p3m":0.03761,"py":0.1462},{"a":0,"b":"ATH","p":0.00438,"ld":0.004342,"h":0.004415,"l":0.004286,"hh":0.004381,"lh":0.004362,"vb":248495212,"vq":1083991.8573370003,"s":"ATHUSDT","qi":20,"bi":361,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009165,"lgR":"0.5677","ph":0.004377,"pw":0.00467,"hy":0.06876,"ly":0.003803,"p1m":0.00422,"p3m":0.006025,"py":0.0342},{"a":0,"b":"PUMP","p":0.0018165,"ld":0.0018043,"h":0.0018258,"l":0.0017576,"hh":0.0018258,"lh":0.0018052,"vb":15473465043,"vq":27658412.402548,"s":"PUMPUSDT","qi":20,"bi":362,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008166,"lgR":"0.4977","ph":0.0018125,"pw":0.0019963,"p1m":0.0013455,"hy":0.008964,"ly":0.0011514,"av":39958868148.2,"p3m":0.0017585,"py":0.00285},{"a":0,"b":"STO","p":0.04022,"ld":0.04036,"h":0.04081,"l":0.03994,"hh":0.04039,"lh":0.0401,"vb":22220470,"vq":896822.8167800002,"s":"STOUSDT","qi":20,"bi":363,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006950,"lgR":"0.7450","ph":0.04039,"hy":1.85854,"ly":0.03889,"pw":0.04159,"p1m":0.04919,"av":40001740.3,"p3m":0.08707,"py":0.115},{"a":0,"b":"FHE","p":0.01971,"ld":0.02036,"h":0.02173,"l":0.01959,"hh":0.01979,"lh":0.01959,"vb":73724925,"vq":1523035.9732000004,"s":"FHEUSDT","qi":20,"bi":364,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008197,"lgR":"0.7811","ph":0.01975,"hy":0.37057,"ly":0.01401,"pw":0.01867,"p1m":0.01912,"p3m":0.01812,"py":0.0532},{"a":0,"b":"KERNEL","p":0.03463,"ld":0.03472,"h":0.03526,"l":0.03433,"hh":0.03477,"lh":0.03433,"vb":41637073,"vq":1450808.2378999998,"s":"KERNELUSDT","qi":20,"bi":365,"q":"USDT","lgR":"0.7228","u":true,"lq":0,"lQ":0,"t":1785040008168,"ph":0.03464,"hy":0.26418,"ly":0.03234,"av":89861695.1,"pw":0.03392,"p1m":0.03987,"p3m":0.06845,"py":0.24925},{"a":0,"b":"WCT","p":0.04004,"ld":0.04035,"h":0.0405,"l":0.03975,"hh":0.04004,"lh":0.03992,"vb":13586775,"vq":545880.4115299996,"s":"WCTUSDT","qi":20,"bi":366,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007172,"lgR":"0.6588","ph":0.04002,"hy":0.3867,"ly":0.03906,"av":19985415.5,"pw":0.04119,"p1m":0.04175,"p3m":0.06461,"py":0.3739},{"a":0,"b":"INIT","p":0.0555,"ld":0.05554,"h":0.05611,"l":0.05471,"hh":0.05563,"lh":0.05538,"vb":9646038,"vq":535212.4169399999,"s":"INITUSDT","qi":20,"bi":367,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008201,"lgR":"0.6895","ph":0.05558,"pw":0.05238,"hy":0.5036,"ly":0.04954,"av":22069161.1,"p1m":0.05507,"p3m":0.09046,"py":0.4307},{"a":0,"b":"HYPER","p":0.06353,"ld":0.0635,"h":0.06409,"l":0.06264,"hh":0.06354,"lh":0.06318,"vb":10143453,"vq":643248.0821399996,"s":"HYPERUSDT","qi":20,"bi":369,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008197,"lgR":"0.5392","ph":0.06319,"hy":0.543,"ly":0.06002,"av":22990553.4,"pw":0.06653,"p1m":0.08185,"p3m":0.12549,"py":0.4992},{"a":0,"b":"BANK","p":0.37701,"ld":0.3042,"h":0.39803,"l":0.29807,"hh":0.39803,"lh":0.37085,"vb":2420313417,"vq":820209962.2744596,"s":"BANKUSDT","qi":20,"bi":371,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007873,"lgR":"0.2983","ph":0.37384,"pw":0.22567,"hy":0.39803,"ly":0.02222,"p1m":0.0375,"p3m":0.03415,"av":5204440976.2,"py":0.058678},{"a":0,"b":"DEEP","p":0.01751,"ld":0.01745,"h":0.01753,"l":0.01705,"hh":0.01752,"lh":0.01734,"vb":26544502,"vq":458399.43318999995,"s":"DEEPUSDT","qi":20,"bi":372,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007816,"lgR":"0.6738","ph":0.01735,"hy":0.20238,"ly":0.013898,"pw":0.0173,"p1m":0.015424,"p3m":0.03068,"py":0.19422},{"a":0,"b":"CHR","p":0.013185,"ld":0.013583,"h":0.013437,"l":0.013163,"hh":0.013237,"lh":0.013163,"vb":59037664,"vq":783088.8100900003,"s":"CHRUSDT","qi":20,"bi":374,"q":"USDT","lgR":"0.6453","u":true,"lq":0,"lQ":0,"t":1785040007641,"ph":0.013205,"p3m":0.02173,"py":0.09945,"hy":0.12116,"ly":0.011563,"pw":0.014876,"p1m":0.015381,"av":122412526.7},{"a":0,"b":"SIGN","p":0.008273,"ld":0.008243,"h":0.008377,"l":0.008218,"hh":0.008313,"lh":0.008239,"vb":67099544,"vq":556461.3753449998,"s":"SIGNUSDT","qi":20,"bi":375,"q":"USDT","ph":0.008295,"hy":0.13316,"ly":0.00732,"u":false,"lq":0,"lQ":0,"t":1785040007204,"lgR":"0.6886","av":117550087.7,"pw":0.008395,"p1m":0.008639,"p3m":0.017524,"py":0.07785},{"a":0,"b":"AIOT","p":0.05114,"ld":0.05199,"h":0.05237,"l":0.05105,"hh":0.05171,"lh":0.05112,"vb":17448680,"vq":900499.4845900001,"s":"AIOTUSDT","qi":20,"bi":376,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007171,"lgR":"0.7124","ph":0.05153,"pw":0.0426,"hy":2.10592,"ly":0.008981,"p1m":0.04993,"p3m":0.07262,"py":0.40928},{"a":0,"b":"HAEDAL","p":0.015597,"ld":0.015653,"h":0.016091,"l":0.015403,"hh":0.015617,"lh":0.015568,"vb":44859183,"vq":706015.2565,"s":"HAEDALUSDT","qi":20,"bi":378,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009159,"lgR":"0.8068","ph":0.015617,"pw":0.015259,"hy":0.206972,"ly":0.014868,"av":87780745.1,"p1m":0.015993,"p3m":0.03456,"py":0.161174},{"a":0,"b":"JST","p":0.10371,"ld":0.10216,"h":0.10436,"l":0.10178,"hh":0.10406,"lh":0.10368,"vb":16190488,"vq":1668174.1224999996,"s":"JSTUSDT","qi":20,"bi":380,"q":"USDT","ph":0.10396,"hy":0.10463,"ly":0.023346,"u":false,"lq":0,"lQ":0,"t":1785040009015,"lgR":"0.4622","av":28325909,"pw":0.09705,"p1m":0.08183,"p3m":0.08092,"py":0.037437},{"a":0,"b":"SXT","p":0.006574,"ld":0.007048,"h":0.007395,"l":0.006572,"hh":0.006626,"lh":0.006572,"vb":976798032,"vq":6771576.2993990015,"s":"SXTUSDT","qi":20,"bi":381,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007181,"lgR":"0.3695","ph":0.006605,"pw":0.007318,"hy":0.10266,"ly":0.00624,"av":936711633.6,"p1m":0.00713,"p3m":0.01701,"py":0.0923},{"a":0,"b":"B2","p":0.4304,"ld":0.4436,"h":0.4999,"l":0.4103,"hh":0.435,"lh":0.4248,"vb":103243130,"vq":47415746.055,"s":"B2USDT","qi":20,"bi":382,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007661,"lgR":"0.4572","ph":0.4316,"pw":0.5335,"hy":2.2283,"ly":0.3038,"p1m":0.5246,"p3m":0.6448,"py":0.3856},{"a":0,"b":"SYRUP","p":0.17122,"ld":0.17314,"h":0.1755,"l":0.1702,"hh":0.17171,"lh":0.17098,"vb":9185306,"vq":1583548.7086700003,"s":"SYRUPUSDT","qi":20,"bi":386,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006864,"lgR":"0.4479","ph":0.17155,"pw":0.18042,"hy":0.57742,"ly":0.11325,"av":19062363.8,"p1m":0.13342,"p3m":0.25167,"py":0.55431},{"a":0,"b":"DOOD","p":0.0015426,"ld":0.001445,"h":0.0015477,"l":0.0014313,"hh":0.0015477,"lh":0.0015263,"vb":792152727,"vq":1174036.4384920003,"s":"DOODUSDT","qi":20,"bi":387,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006682,"lgR":"0.7532","ph":0.0015462,"pw":0.0014404,"hy":0.0174939,"ly":0.0012934,"p1m":0.0014755,"p3m":0.003206,"py":0.0040598},{"a":0,"b":"SKYAI","p":0.02774,"ld":0.02881,"h":0.02934,"l":0.0277,"hh":0.02839,"lh":0.02772,"vb":87901719,"vq":2499891.75149,"s":"SKYAIUSDT","qi":20,"bi":388,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008310,"lgR":"0.6268","ph":0.02836,"hy":0.86426,"ly":0.00815,"pw":0.02807,"p1m":0.3767,"p3m":0.19017,"py":0.06891},{"a":0,"b":"NXPC","p":0.2585,"ld":0.2594,"h":0.2625,"l":0.2541,"hh":0.2595,"lh":0.2585,"vb":3083592,"vq":796592.5124000004,"s":"NXPCUSDT","qi":20,"bi":389,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007167,"lgR":"0.5637","ph":0.2585,"hy":1.08869,"ly":0.2024,"av":3189533.7,"pw":0.2426,"p1m":0.2751,"p3m":0.3025,"py":1.0814},{"a":0,"b":"DOLO","p":0.02238,"ld":0.02167,"h":0.02313,"l":0.02157,"hh":0.02243,"lh":0.02231,"vb":45720453,"vq":1029665.2267500001,"s":"DOLOUSDT","qi":20,"bi":392,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008163,"lgR":"0.7640","ph":0.02241,"pw":0.02145,"hy":0.39182,"ly":0.02083,"p1m":0.02379,"p3m":0.03346,"py":0.129519},{"a":0,"b":"A","p":0.06326,"ld":0.06244,"h":0.06394,"l":0.06107,"hh":0.06394,"lh":0.06274,"vb":19733483,"vq":1222359.6931600005,"s":"AUSDT","qi":20,"bi":393,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007217,"lgR":"0.4976","ph":0.06283,"hy":0.6078,"ly":0.05738,"av":36343975.9,"pw":0.06789,"p1m":0.06145,"p3m":0.09138,"py":0.56979},{"a":0,"b":"COMP","p":17.473,"ld":17.174,"h":17.498,"l":17.163,"hh":17.498,"lh":17.432,"vb":67623.21999999996,"vq":1171315.5518099999,"s":"COMPUSDT","qi":20,"bi":396,"q":"USDT","lgR":"0.5860","u":true,"lq":0,"lQ":0,"t":1785040007658,"ph":17.456,"pw":16.926,"p3m":22.41,"py":49.24,"hy":56.99,"ly":14.69,"p1m":16.054,"av":138163.51519999997},{"a":0,"b":"SNX","p":0.21606,"ld":0.21803,"h":0.21968,"l":0.21302,"hh":0.21668,"lh":0.21522,"vb":12317436.1,"vq":2652534.303360001,"s":"SNXUSDT","qi":20,"bi":400,"q":"USDT","lgR":"0.4810","u":true,"lq":0,"lQ":0,"t":1785040008273,"ph":0.21667,"p3m":0.3228,"py":0.6474,"hy":2.577,"ly":0.1912,"p1m":0.2006,"pw":0.23165,"av":17858285.82},{"a":0,"b":"AWE","p":0.05752,"ld":0.05581,"h":0.05946,"l":0.05559,"hh":0.05789,"lh":0.05752,"vb":25985863,"vq":1490350.8195100008,"s":"AWEUSDT","qi":20,"bi":402,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008562,"lgR":"0.2821","hy":0.12394,"ly":0.0452,"ph":0.05776,"av":29919813.8,"pw":0.05877,"p1m":0.06657,"p3m":0.05516,"py":0.057854},{"a":0,"b":"B","p":0.16127,"ld":0.1721,"h":0.1719,"l":0.15623,"hh":0.16287,"lh":0.16103,"vb":32040921,"vq":5182432.886100004,"s":"BUSDT","qi":20,"bi":403,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006909,"lgR":"0.5428","ph":0.16164,"pw":0.2525,"hy":0.7758,"ly":0.0723,"p1m":0.2393,"p3m":0.13486,"py":0.55889},{"a":0,"b":"HUMA","p":0.021521,"ld":0.021453,"h":0.021809,"l":0.021273,"hh":0.021596,"lh":0.021489,"vb":36559108,"vq":786250.7977169998,"s":"HUMAUSDT","qi":20,"bi":404,"q":"USDT","lgR":"0.3638","u":false,"lq":0,"lQ":0,"t":1785040008430,"ph":0.021554,"hy":0.040907,"ly":0.010972,"av":114222689.2,"pw":0.022283,"p1m":0.023526,"p3m":0.02371,"py":0.039885},{"a":0,"b":"MERL","p":0.01802,"ld":0.017,"h":0.01819,"l":0.01672,"hh":0.01819,"lh":0.01762,"vb":54611762,"vq":947487.85508,"s":"MERLUSDT","qi":20,"bi":405,"q":"USDT","lgR":"0.7097","u":false,"lq":0,"lQ":0,"t":1785040007881,"ph":0.01778,"hy":0.5258,"ly":0.01561,"pw":0.01753,"p1m":0.018867,"p3m":0.04081,"py":0.12072},{"a":0,"b":"SOON","p":0.1688,"ld":0.1698,"h":0.1759,"l":0.1681,"hh":0.1691,"lh":0.1682,"vb":11902621,"vq":2040624.2420000008,"s":"SOONUSDT","qi":20,"bi":407,"q":"USDT","lgR":"0.5998","u":false,"lq":0,"lQ":0,"t":1785040007184,"ph":0.1684,"pw":0.15937,"hy":5.3953,"ly":0.10044,"p1m":0.1723,"p3m":0.1838,"py":0.14585},{"a":0,"b":"SOPH","p":0.004467,"ld":0.004427,"h":0.004509,"l":0.00437,"hh":0.00448,"lh":0.004461,"vb":105592075,"vq":469177.88897600013,"s":"SOPHUSDT","qi":20,"bi":408,"q":"USDT","lgR":"0.7517","u":false,"lq":0,"lQ":0,"t":1785040006597,"ph":0.004479,"hy":0.045748,"ly":0.00437,"av":251883062,"pw":0.004468,"p1m":0.004786,"p3m":0.009257,"py":0.041301},{"a":0,"b":"HYPE","p":58.605,"ld":57.42,"h":58.642,"l":56.957,"hh":58.621,"lh":58.422,"vb":3387574.2800000003,"vq":195974053.53957003,"s":"HYPEUSDT","qi":20,"bi":409,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007414,"ph":58.487,"hy":76.976,"ly":20.487,"lgR":"0.5562","pw":61.116,"p1m":64.379,"p3m":42.433,"py":43.364},{"a":0,"b":"DOT","p":0.8209,"ld":0.8114,"h":0.8246,"l":0.808,"hh":0.8216,"lh":0.818,"vb":35803937.8,"vq":29232125.22692001,"s":"DOTUSDT","qi":20,"bi":412,"q":"USDT","lgR":"0.6469","u":true,"lq":0,"lQ":0,"t":1785040007874,"ph":0.8207,"p3m":1.2595,"py":4.123,"hy":4.88,"ly":0.7874,"p1m":0.8525,"pw":0.8185,"av":48001866.08},{"a":0,"b":"RUNE","p":0.427,"ld":0.4187,"h":0.4287,"l":0.4167,"hh":0.4276,"lh":0.4259,"vb":5184489,"vq":2198581.875099999,"s":"RUNEUSDT","qi":20,"bi":413,"q":"USDT","lgR":"0.5581","u":true,"lq":0,"lQ":0,"t":1785040008146,"ph":0.4265,"pw":0.4428,"p1m":0.399,"p3m":0.5098,"py":1.4745,"hy":1.5307,"ly":0.294,"av":6475949.8},{"a":0,"b":"PUMPBTC","p":0.009294,"ld":0.008919,"h":0.009385,"l":0.008824,"hh":0.009306,"lh":0.009234,"vb":51220095,"vq":470099.57112000004,"s":"PUMPBTCUSDT","qi":20,"bi":416,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008851,"lgR":"0.8632","hy":0.83459,"ly":0.007031,"ph":0.009306,"pw":0.009364,"p1m":0.008975,"p3m":0.02826,"py":0.04601},{"a":0,"b":"BOB1M","p":0.015307,"ld":0.01502,"h":0.015436,"l":0.014873,"hh":0.015337,"lh":0.015263,"vb":18954007,"vq":286743.54650999996,"s":"BOB1MUSDT","qi":20,"bi":417,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007217,"lgR":"0.8662","ph":0.015314,"hy":0.10471,"ly":0.009924,"pw":0.015224,"p1m":0.015709,"p3m":0.014458,"py":0.05692},{"a":0,"b":"HOME","p":0.006086,"ld":0.006442,"h":0.006686,"l":0.006047,"hh":0.006165,"lh":0.006047,"vb":2142828195,"vq":13665851.196071997,"s":"HOMEUSDT","qi":20,"bi":418,"q":"USDT","lgR":"0.4399","u":false,"lq":0,"lQ":0,"t":1785040006652,"ph":0.006153,"hy":0.058463,"ly":0.005725,"pw":0.007494,"p1m":0.019,"p3m":0.015898,"py":0.03156},{"a":0,"b":"LA","p":0.06729,"ld":0.06415,"h":0.0694,"l":0.06395,"hh":0.06845,"lh":0.06637,"vb":411479951.09999996,"vq":27404905.597673997,"s":"LAUSDT","qi":20,"bi":419,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007203,"lgR":"0.5925","ph":0.0681,"hy":0.5909,"ly":0.04836,"pw":0.05028,"p1m":0.0659,"av":550690199.99,"p3m":0.16696,"py":0.3665},{"a":0,"b":"RESOLV","p":0.0189,"ld":0.01896,"h":0.01914,"l":0.01829,"hh":0.01894,"lh":0.01872,"vb":74682588,"vq":1398861.51525,"s":"RESOLVUSDT","qi":20,"bi":420,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008686,"ph":0.0189,"lgR":"0.6163","hy":0.24425,"ly":0.014223,"pw":0.01995,"p1m":0.02138,"p3m":0.02971,"py":0.19859},{"a":0,"b":"AVA","p":0.16186,"ld":0.15455,"h":0.16807,"l":0.15213,"hh":0.16317,"lh":0.16153,"vb":7811034.599999999,"vq":1267931.6635800002,"s":"AVAUSDT","qi":20,"bi":421,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007661,"lgR":"0.7465","ph":0.16234,"hy":0.6482,"ly":0.0858,"av":4517705.42,"pw":0.15375,"p1m":0.17305,"p3m":0.2568,"py":0.6217},{"a":0,"b":"SQD","p":0.03215,"ld":0.0321,"h":0.03266,"l":0.03131,"hh":0.0322,"lh":0.03199,"vb":18940071,"vq":604282.96859,"s":"SQDUSDT","qi":20,"bi":424,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007171,"lgR":"0.7086","hy":0.27349,"ly":0.02727,"ph":0.03219,"pw":0.0307,"p1m":0.03446,"p3m":0.0314,"py":0.14594},{"a":0,"b":"YFI","p":2080.3,"ld":2058.4,"h":2088.8,"l":2054.2,"hh":2083.8,"lh":2074.2,"vb":772.2950000000003,"vq":1598427.4099999997,"s":"YFIUSDT","qi":20,"bi":426,"q":"USDT","lgR":"0.5410","u":true,"lq":0,"lQ":0,"t":1785040007144,"pw":2120.4,"p1m":1671.4,"p3m":2759,"py":5572,"hy":6192,"ly":1578.3,"ph":2075.6,"av":1491.9512000000002},{"a":0,"b":"TAIKO","p":0.07635,"ld":0.0809,"h":0.08089,"l":0.076,"hh":0.0768,"lh":0.076,"vb":26317764,"vq":2087155.96957,"s":"TAIKOUSDT","qi":20,"bi":429,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008169,"lgR":"0.6771","hy":0.5409,"ly":0.05999,"ph":0.07665,"pw":0.07817,"p1m":0.0647,"p3m":0.12244,"py":0.5048},{"a":0,"b":"CRV","p":0.20265,"ld":0.20328,"h":0.20456,"l":0.20152,"hh":0.20268,"lh":0.20192,"vb":27319463.30000001,"vq":5544818.9180299975,"s":"CRVUSDT","qi":20,"bi":430,"q":"USDT","lgR":"0.4707","u":false,"lq":0,"lQ":0,"t":1785040006718,"pw":0.21138,"p1m":0.1932,"p3m":0.2295,"py":1.0984,"hy":1.1626,"ly":0.1697,"ph":0.20237,"av":52077301.559999995},{"a":0,"b":"SAND","p":0.0448,"ld":0.04493,"h":0.04544,"l":0.0443,"hh":0.04483,"lh":0.04452,"vb":71735212,"vq":3216501.740449999,"s":"SANDUSDT","qi":20,"bi":431,"q":"USDT","lgR":"0.5601","u":true,"lq":0,"lQ":0,"t":1785040007192,"ph":0.04462,"pw":0.0467,"py":0.30924,"hy":0.33384,"ly":0.04404,"p1m":0.04742,"p3m":0.08085,"av":96543742.7},{"a":0,"b":"NMR","p":8.966,"ld":9.003,"h":9.012,"l":8.836,"hh":8.981,"lh":8.949,"vb":125651.8,"vq":1121136.3787000002,"s":"NMRUSDT","qi":20,"bi":433,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009152,"lgR":"0.6085","ph":8.96,"hy":24.49,"ly":4.239,"av":121175.79999999997,"pw":9.84,"p1m":8.803,"p3m":9.049,"py":8.89},{"a":0,"b":"SPK","p":0.016724,"ld":0.016897,"h":0.017088,"l":0.016622,"hh":0.016735,"lh":0.016642,"vb":59792662,"vq":1006618.55921,"s":"SPKUSDT","qi":20,"bi":437,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008180,"lgR":"0.5587","hy":0.13389,"ly":0.015943,"ph":0.016663,"av":111764500.3,"pw":0.016885,"p1m":0.017353,"p3m":0.03762,"py":0.1034},{"a":0,"b":"F","p":0.003192,"ld":0.003193,"h":0.003218,"l":0.00313,"hh":0.003197,"lh":0.003185,"vb":207213305,"vq":658432.4143430002,"s":"FUSDT","qi":20,"bi":438,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007172,"lgR":"0.6832","ph":0.003193,"hy":0.033322,"ly":0.003092,"pw":0.003162,"p1m":0.003457,"p3m":0.005742,"av":388258838.9,"py":0.008562},{"a":0,"b":"RSR","p":0.0012277,"ld":0.0012095,"h":0.0012357,"l":0.0012003,"hh":0.0012287,"lh":0.0012223,"vb":768265822,"vq":937064.688859,"s":"RSRUSDT","qi":20,"bi":440,"q":"USDT","lgR":"0.6366","u":true,"lq":0,"lQ":0,"t":1785040007753,"p3m":0.001923,"py":0.008719,"hy":0.01013,"ly":0.0010438,"p1m":0.0011866,"ph":0.0012264,"pw":0.0012086,"av":1383395228.2},{"a":0,"b":"PAXG","p":4053.97,"ld":4050.95,"h":4055.75,"l":4047.42,"hh":4054.82,"lh":4052.86,"vb":2912.6999999999994,"vq":11803480.245090002,"s":"PAXGUSDT","qi":20,"bi":441,"q":"USDT","lgR":"0.6754","ph":4053.55,"hy":5632.68,"ly":3260.96,"u":false,"lq":0,"lQ":0,"t":1785040007709,"av":13539.938499999998,"pw":3991.5,"p1m":4080.86,"p3m":4670.45,"py":3353.37},{"a":0,"b":"MYX","p":0.07793,"ld":0.08089,"h":0.08092,"l":0.07684,"hh":0.07826,"lh":0.07773,"vb":25311391,"vq":1997851.6837299997,"s":"MYXUSDT","qi":20,"bi":442,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008185,"lgR":"0.8077","ph":0.0779,"hy":18.6502,"ly":0.06175,"pw":0.07602,"p1m":0.07986,"p3m":0.2565,"py":0.11492},{"a":0,"b":"TRB","p":14.668,"ld":14.589,"h":14.706,"l":14.254,"hh":14.668,"lh":14.615,"vb":223180.40000000002,"vq":3241587.366699999,"s":"TRBUSDT","qi":20,"bi":444,"q":"USDT","lgR":"0.5864","u":true,"lq":0,"lQ":0,"t":1785040007660,"ph":14.631,"p3m":18.603,"py":41.302,"ly":9.404,"p1m":13.49,"hy":42.996,"pw":14.869,"av":232848.16},{"a":0,"b":"EGLD","p":2.825,"ld":2.859,"h":2.862,"l":2.79,"hh":2.827,"lh":2.818,"vb":810910.7999999998,"vq":2292437.2833000007,"s":"EGLDUSDT","qi":20,"bi":445,"q":"USDT","lgR":"0.4862","u":true,"lq":0,"lQ":0,"t":1785040008150,"ph":2.824,"pw":3.172,"p1m":2.5633,"p3m":4.431,"py":16.385,"hy":17.268,"ly":2.412,"av":1272977.1199999999},{"a":0,"b":"KSM","p":3.11,"ld":3.047,"h":3.116,"l":3.025,"hh":3.115,"lh":3.102,"vb":180594.49999999994,"vq":555653.5528999998,"s":"KSMUSDT","qi":20,"bi":448,"q":"USDT","lgR":"0.6855","u":true,"lq":0,"lQ":0,"t":1785040007148,"p3m":4.819,"py":15.85,"hy":17.668,"ly":2.899,"p1m":3.131,"ph":3.113,"pw":3.163,"av":328440.77999999997},{"a":0,"b":"SUSHI","p":0.16627,"ld":0.16463,"h":0.16637,"l":0.16193,"hh":0.16637,"lh":0.16473,"vb":7488289,"vq":1226234.2891999993,"s":"SUSHIUSDT","qi":20,"bi":450,"q":"USDT","lgR":"0.6189","u":true,"lq":0,"lQ":0,"t":1785040008581,"pw":0.16923,"p1m":0.14814,"p3m":0.2221,"py":0.901,"hy":0.9525,"ly":0.13859,"ph":0.16547,"av":17848111.4},{"a":0,"b":"DIA","p":0.11624,"ld":0.09863,"h":0.12187,"l":0.09764,"hh":0.12117,"lh":0.11513,"vb":89519576,"vq":10082938.197499998,"s":"DIAUSDT","qi":20,"bi":452,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007341,"hy":1.0325,"ly":0.09764,"lgR":"0.7140","ph":0.11825,"av":8534125.1,"pw":0.10065,"p1m":0.10644,"p3m":0.19138,"py":0.9106},{"a":0,"b":"BEL","p":0.10041,"ld":0.10132,"h":0.10282,"l":0.09906,"hh":0.1009,"lh":0.10009,"vb":13105253,"vq":1319004.3518799997,"s":"BELUSDT","qi":20,"bi":453,"q":"USDT","lgR":"0.5713","u":true,"lq":0,"lQ":0,"t":1785040009123,"ph":0.10084,"pw":0.10156,"p1m":0.19413,"p3m":0.11085,"py":0.2855,"hy":0.6934,"ly":0.07824,"av":20530213.3},{"a":0,"b":"UMA","p":0.3594,"ld":0.3554,"h":0.3608,"l":0.354,"hh":0.3595,"lh":0.3588,"vb":1676149,"vq":599095.3969999999,"s":"UMAUSDT","qi":20,"bi":454,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007146,"lgR":"0.6616","ph":0.3592,"hy":1.891,"ly":0.3472,"av":1911831.6,"pw":0.3629,"p1m":0.3842,"p3m":0.4818,"py":1.387},{"a":0,"b":"H","p":0.06215,"ld":0.06385,"h":0.06726,"l":0.06185,"hh":0.06244,"lh":0.06205,"vb":51974940,"vq":3346264.69934,"s":"HUSDT","qi":20,"bi":455,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007184,"lgR":"0.6750","hy":0.86248,"ly":0.02601,"ph":0.06221,"pw":0.05844,"p1m":0.06032,"p3m":0.15042,"py":0.05143},{"a":0,"b":"NEWT","p":0.04441,"ld":0.04618,"h":0.0463,"l":0.04406,"hh":0.04486,"lh":0.04406,"vb":16279299,"vq":740462.2924499996,"s":"NEWTUSDT","qi":20,"bi":456,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007695,"lgR":"0.6613","ph":0.04485,"hy":0.4486,"ly":0.04239,"av":29389349.6,"pw":0.04425,"p1m":0.04777,"p3m":0.08008,"py":0.4379},{"a":0,"b":"AGT","p":0.014652,"ld":0.014311,"h":0.01508,"l":0.014059,"hh":0.014844,"lh":0.014632,"vb":53984074,"vq":779236.206278,"s":"AGTUSDT","qi":20,"bi":457,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007201,"lgR":"0.7175","ph":0.014679,"pw":0.014239,"p1m":0.020677,"hy":0.036713,"ly":0.001543,"p3m":0.026022,"py":0.005716},{"a":0,"b":"MOCA","p":0.008726,"ld":0.008624,"h":0.008896,"l":0.008634,"hh":0.008766,"lh":0.008684,"vb":49449131,"vq":432944.4720000002,"s":"MOCAUSDT","qi":20,"bi":458,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007148,"lgR":"0.6931","ph":0.008695,"pw":0.008505,"p1m":0.008496,"p3m":0.014364,"hy":0.09416,"ly":0.007874,"py":0.08931},{"a":0,"b":"SAHARA","p":0.008855,"ld":0.009524,"h":0.009566,"l":0.008734,"hh":0.008856,"lh":0.008784,"vb":1011720092,"vq":9288895.03829,"s":"SAHARAUSDT","qi":20,"bi":461,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007674,"lgR":"0.5223","ph":0.008815,"hy":0.1041,"ly":0.008674,"av":519230605.7,"pw":0.008965,"p1m":0.011616,"p3m":0.023894,"py":0.09605},{"a":0,"b":"FRAX","p":0.2769,"ld":0.2707,"h":0.2796,"l":0.2635,"hh":0.2783,"lh":0.2763,"vb":2319091,"vq":630084.7022,"s":"FRAXUSDT","qi":20,"bi":462,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007172,"lgR":"0.7084","hy":1.489,"ly":0.2237,"ph":0.2783,"av":4302019.5,"pw":0.26,"p1m":0.2432,"p3m":0.508},{"a":0,"b":"BULLA","p":0.011035,"ld":0.011692,"h":0.011761,"l":0.010809,"hh":0.011118,"lh":0.010809,"vb":166954086,"vq":1899025.5710199997,"s":"BULLAUSDT","qi":20,"bi":466,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008037,"lgR":"0.7134","ph":0.010978,"hy":0.47879,"ly":0.004028,"pw":0.008881,"p1m":0.005928,"p3m":0.007288,"py":0.07265},{"a":0,"b":"ICNT","p":0.174,"ld":0.1722,"h":0.1761,"l":0.17,"hh":0.174,"lh":0.173,"vb":3393391,"vq":586294.0122999997,"s":"ICNTUSDT","qi":20,"bi":467,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008335,"lgR":"0.7322","ph":0.1738,"hy":0.5988,"ly":0.0972,"pw":0.16772,"p1m":0.2319,"p3m":0.3704,"py":0.2059},{"a":0,"b":"UNI","p":3.67,"ld":3.728,"h":3.723,"l":3.608,"hh":3.673,"lh":3.654,"vb":10099943,"vq":37080076.64400001,"s":"UNIUSDT","qi":20,"bi":469,"q":"USDT","lgR":"0.5632","u":true,"lq":0,"lQ":0,"t":1785040007504,"ph":3.67,"pw":3.516,"hy":12.287,"ly":2.278,"p3m":3.28,"py":10.56,"p1m":2.961,"av":14378921.5},{"a":0,"b":"IDOL","p":0.015135,"ld":0.015086,"h":0.015417,"l":0.014553,"hh":0.015177,"lh":0.015083,"vb":172705366,"vq":2571570.21465,"s":"IDOLUSDT","qi":20,"bi":470,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007652,"lgR":"0.5426","ph":0.015107,"hy":0.04293,"ly":0.010323,"pw":0.0171,"p1m":0.02696,"p3m":0.02344,"py":0.012284},{"a":0,"b":"SUN","p":0.018273,"ld":0.018369,"h":0.018394,"l":0.018168,"hh":0.018291,"lh":0.018256,"vb":45029595,"vq":823131.4846279996,"s":"SUNUSDT","qi":20,"bi":472,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007655,"lgR":"0.5083","ph":0.018286,"hy":0.040443,"ly":0.01477,"av":52374481.8,"pw":0.018443,"p1m":0.01675,"p3m":0.018296,"py":0.020117},{"a":0,"b":"AVAX","p":6.761,"ld":6.242,"h":6.841,"l":6.227,"hh":6.781,"lh":6.746,"vb":17676253,"vq":116763991.12300003,"s":"AVAXUSDT","qi":20,"bi":473,"q":"USDT","lgR":"0.5895","u":true,"lq":0,"lQ":0,"t":1785040007628,"ph":6.772,"pw":6.463,"p1m":6.628,"p3m":9.45,"py":24.931,"hy":36.157,"ly":5.678,"av":9665448.5},{"a":0,"b":"SCRT","p":0.03909,"ld":0.03886,"h":0.03919,"l":0.03785,"hh":0.0391,"lh":0.03872,"vb":14195794,"vq":547455.7120399999,"s":"SCRTUSDT","qi":20,"bi":477,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007273,"lgR":"0.6774","ph":0.03886,"hy":0.33005,"ly":0.03671,"pw":0.04226,"p1m":0.05354,"p3m":0.11418,"py":0.19106},{"a":0,"b":"XVS","p":2.95,"ld":2.993,"h":3.019,"l":2.798,"hh":2.97,"lh":2.917,"vb":532797.4999999999,"vq":1554732.0456000003,"s":"XVSUSDT","qi":20,"bi":478,"q":"USDT","hy":8.028,"ly":2.172,"lgR":"0.6462","u":true,"lq":0,"lQ":0,"t":1785040008679,"ph":2.942,"av":350789.69999999995,"pw":2.785,"p1m":2.505,"p3m":2.659,"py":6.55},{"a":0,"b":"CAKE","p":1.3979,"ld":1.3986,"h":1.4069,"l":1.3895,"hh":1.4008,"lh":1.3966,"vb":1472053,"vq":2058957.6138,"s":"CAKEUSDT","qi":20,"bi":479,"q":"USDT","lgR":"0.6000","u":true,"lq":0,"lQ":0,"t":1785040006660,"hy":4.5981,"ly":1.1257,"ph":1.3991,"av":2377645.7,"pw":1.3998,"p1m":1.3371,"p3m":1.5285,"py":2.7909},{"a":0,"b":"M","p":1.2397,"ld":1.2072,"h":1.2647,"l":1.1594,"hh":1.2555,"lh":1.2373,"vb":1268632,"vq":1530939.1110999996,"s":"MUSDT","qi":20,"bi":481,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007631,"lgR":"0.6622","ph":1.2555,"hy":4.8656,"ly":0.3037,"pw":1.2106,"p1m":0.7694,"p3m":4.3481,"py":0.331},{"a":0,"b":"AIN","p":0.08796,"ld":0.08572,"h":0.0891,"l":0.08524,"hh":0.08798,"lh":0.08718,"vb":6907518,"vq":601856.8869500002,"s":"AINUSDT","qi":20,"bi":483,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007696,"lgR":"0.7646","ph":0.08773,"hy":0.16697,"ly":0.02689,"pw":0.0743,"p1m":0.08062,"p3m":0.07942,"py":0.11844},{"a":0,"b":"CROSS","p":0.07644,"ld":0.07642,"h":0.07973,"l":0.0757,"hh":0.07699,"lh":0.07634,"vb":7627382,"vq":591546.7459599997,"s":"CROSSUSDT","qi":20,"bi":484,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008197,"lgR":"0.7421","ph":0.07664,"hy":0.34931,"ly":0.05287,"pw":0.07009,"p1m":0.0835,"p3m":0.11327,"py":0.27807},{"a":0,"b":"C","p":0.05942,"ld":0.06168,"h":0.06168,"l":0.0589,"hh":0.0598,"lh":0.05921,"vb":11385131,"vq":683830.7462200001,"s":"CUSDT","qi":20,"bi":488,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008163,"ph":0.05948,"hy":0.46465,"ly":0.0459,"lgR":"0.6364","pw":0.06231,"av":18001978.5,"p1m":0.07931,"p3m":0.08089,"py":0.36579},{"a":0,"b":"TAC","p":0.003375,"ld":0.003647,"h":0.003796,"l":0.003285,"hh":0.003419,"lh":0.003369,"vb":1206911357,"vq":4231340.933011998,"s":"TACUSDT","qi":20,"bi":489,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008746,"ph":0.003409,"hy":0.067934,"ly":0.001685,"lgR":"0.6047","pw":0.003402,"p1m":0.024709,"p3m":0.008918,"py":0.012195},{"a":0,"b":"VELVET","p":0.4725,"ld":0.4501,"h":0.5037,"l":0.4255,"hh":0.4759,"lh":0.4573,"vb":40802320,"vq":18854643.139580008,"s":"VELVETUSDT","qi":20,"bi":490,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006958,"ph":0.4727,"hy":2.1472,"ly":0.04348,"lgR":"0.4921","pw":0.514,"p1m":0.6776,"p3m":0.10782,"py":0.05834},{"a":0,"b":"NAORIS","p":0.03467,"ld":0.03533,"h":0.03627,"l":0.03428,"hh":0.03476,"lh":0.03428,"vb":20517332,"vq":724214.5033099998,"s":"NAORISUSDT","qi":20,"bi":492,"q":"USDT","hy":0.16839,"ly":0.00628,"u":true,"lq":0,"lQ":0,"t":1785040007223,"lgR":"0.6734","ph":0.03474,"pw":0.03945,"p1m":0.03904,"p3m":0.08436},{"a":0,"b":"TAG","p":0.0010606,"ld":0.0010204,"h":0.0010737,"l":0.0010136,"hh":0.0010607,"lh":0.0010514,"vb":1370870755,"vq":1431688.1514139997,"s":"TAGUSDT","qi":20,"bi":493,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008177,"lgR":"0.6305","ph":0.0010605,"hy":0.0022231,"ly":0.000128,"pw":0.0011655,"p1m":0.0009979,"p3m":0.0006832,"py":0.0007455},{"a":0,"b":"ZORA","p":0.00639,"ld":0.006273,"h":0.006428,"l":0.006155,"hh":0.006428,"lh":0.006343,"vb":130825306,"vq":819080.879223,"s":"ZORAUSDT","qi":20,"bi":494,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008480,"lgR":"0.6342","ph":0.006348,"hy":0.14846,"ly":0.006094,"pw":0.006286,"p1m":0.007185,"p3m":0.014167,"py":0.07917},{"a":0,"b":"TREE","p":0.03757,"ld":0.03906,"h":0.03934,"l":0.03734,"hh":0.03766,"lh":0.03734,"vb":40745371,"vq":1556907.4616500002,"s":"TREEUSDT","qi":20,"bi":495,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006453,"lgR":"0.6762","hy":1.2892,"ly":0.03385,"ph":0.03765,"av":186002217.5,"pw":0.03497,"p1m":0.04263,"p3m":0.07276},{"a":0,"b":"ESPORTS","p":0.04469,"ld":0.04619,"h":0.06774,"l":0.03713,"hh":0.05159,"lh":0.04258,"vb":5258070525,"vq":269640262.27074003,"s":"ESPORTSUSDT","qi":20,"bi":497,"q":"USDT","hy":0.8334,"ly":0.013173,"u":true,"lq":0,"lQ":0,"t":1785040008453,"lgR":"0.5735","ph":0.051,"pw":0.02153,"p1m":0.02963,"p3m":0.3319},{"a":0,"b":"PLAY","p":0.03676,"ld":0.03944,"h":0.03977,"l":0.03607,"hh":0.03698,"lh":0.03673,"vb":66558042,"vq":2505997.6552000013,"s":"PLAYUSDT","qi":20,"bi":498,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007174,"lgR":"0.7686","hy":0.24231,"ly":0.01615,"ph":0.03687,"pw":0.03459,"p1m":0.0317,"p3m":0.11387},{"a":0,"b":"PROVE","p":0.19075,"ld":0.19317,"h":0.19618,"l":0.19032,"hh":0.19148,"lh":0.19062,"vb":3681945.200000001,"vq":710412.5550599999,"s":"PROVEUSDT","qi":20,"bi":499,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008432,"lgR":"0.6324","ph":0.19088,"hy":1.7407,"ly":0.17254,"av":5359783.1,"pw":0.18896,"p1m":0.19254,"p3m":0.2532},{"a":0,"b":"IN","p":0.03959,"ld":0.04027,"h":0.04041,"l":0.03943,"hh":0.03968,"lh":0.03943,"vb":34780631,"vq":1388224.2892399998,"s":"INUSDT","qi":20,"bi":500,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007186,"lgR":"0.7327","hy":0.29856,"ly":0.03943,"ph":0.03961,"pw":0.04208,"p1m":0.10203,"p3m":0.06725},{"a":0,"b":"NEAR","p":1.7974,"ld":1.8134,"h":1.8098,"l":1.7763,"hh":1.7987,"lh":1.7922,"vb":23695641,"vq":42467190.85299999,"s":"NEARUSDT","qi":20,"bi":501,"q":"USDT","lgR":"0.5062","u":true,"lq":0,"lQ":0,"t":1785040007648,"ph":1.7956,"pw":1.9163,"p1m":1.802,"p3m":1.3936,"py":2.881,"hy":3.338,"ly":0.8414,"av":52890597.5},{"a":0,"b":"AAVE","p":92.49,"ld":91.52,"h":92.74,"l":90.7,"hh":92.52,"lh":92.09,"vb":344892.5,"vq":31583087.411000006,"s":"AAVEUSDT","qi":20,"bi":504,"q":"USDT","lgR":"0.5312","u":false,"lq":0,"lQ":0,"t":1785040008830,"p3m":96.44,"py":294.77,"hy":386.06,"ly":57.76,"p1m":95.14,"ph":92.43,"pw":89.53,"av":676706.0900000001},{"a":0,"b":"TOWNS","p":0.0021821,"ld":0.0021725,"h":0.0022482,"l":0.0021173,"hh":0.0022408,"lh":0.0021632,"vb":1908536429,"vq":4155069.6088440004,"s":"TOWNSUSDT","qi":20,"bi":505,"q":"USDT","lgR":"0.7099","u":true,"lq":0,"lQ":0,"t":1785040009016,"ph":0.0022023,"hy":0.0847,"ly":0.0017146,"pw":0.0022686,"p1m":0.001934,"p3m":0.003383},{"a":0,"b":"ALL","p":0.4808,"ld":0.4768,"h":0.4824,"l":0.4736,"hh":0.481,"lh":0.4798,"vb":412187,"vq":197328.39780000004,"s":"ALLUSDT","qi":20,"bi":506,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007156,"ph":0.4807,"hy":1.2436,"ly":0.3948,"lgR":"0.6835","pw":0.4742,"p1m":0.4741,"p3m":0.5602},{"a":0,"b":"BTCDOM","p":5529.7,"ld":5560.4,"h":5567.4,"l":5522.4,"hh":5540.1,"lh":5528.7,"vb":256.6469999999999,"vq":1424864.3729,"s":"BTCDOMUSDT","qi":20,"bi":507,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008168,"lgR":"0.6473","ph":5536.6,"pw":5547.9,"p1m":5630.3,"p3m":5415.2,"py":4375.9,"hy":5807.8,"ly":3653},{"a":0,"b":"FIL","p":0.7374,"ld":0.7219,"h":0.741,"l":0.7141,"hh":0.7383,"lh":0.7353,"vb":33169747.20000001,"vq":24122271.109919995,"s":"FILUSDT","qi":20,"bi":508,"q":"USDT","lgR":"0.5425","u":true,"lq":0,"lQ":0,"t":1785040008063,"p3m":0.9425,"py":2.663,"hy":3.968,"ly":0.6694,"p1m":0.7436,"ph":0.7366,"pw":0.7194,"av":49485073.019999996},{"a":0,"b":"ERA","p":0.07926,"ld":0.08878,"h":0.08961,"l":0.07889,"hh":0.07974,"lh":0.07889,"vb":196631973,"vq":16705554.556110008,"s":"ERAUSDT","qi":20,"bi":509,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006332,"ph":0.07972,"pw":0.06261,"hy":1.4209,"ly":0.06018,"lgR":"0.4605","p1m":0.08276,"p3m":0.14314,"py":1.2955},{"a":0,"b":"TA","p":0.06759,"ld":0.07018,"h":0.07015,"l":0.0657,"hh":0.06796,"lh":0.0675,"vb":16716488,"vq":1136989.32576,"s":"TAUSDT","qi":20,"bi":510,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007252,"lgR":"0.6301","ph":0.06784,"pw":0.0745,"hy":0.38106,"ly":0.01895,"p1m":0.07757,"p3m":0.04797,"py":0.08413},{"a":0,"b":"INJ","p":5.067,"ld":5.284,"h":5.348,"l":5.012,"hh":5.068,"lh":5.035,"vb":5532599.200000002,"vq":28444177.484999996,"s":"INJUSDT","qi":20,"bi":512,"q":"USDT","lgR":"0.5053","u":false,"lq":0,"lQ":0,"t":1785040008153,"ph":5.063,"hy":16.566,"ly":2.647,"av":5676058.120000001,"pw":5.106,"p1m":4.871,"p3m":3.736,"py":14.985},{"a":0,"b":"CARV","p":0.03102,"ld":0.03039,"h":0.0313,"l":0.03004,"hh":0.03119,"lh":0.03096,"vb":23651408,"vq":728201.7230699998,"s":"CARVUSDT","qi":20,"bi":513,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009166,"lgR":"0.7748","ph":0.031,"hy":0.3568,"ly":0.02987,"pw":0.0307,"p1m":0.0421,"p3m":0.05933},{"a":0,"b":"USELESS","p":0.05859,"ld":0.05186,"h":0.05931,"l":0.04921,"hh":0.05931,"lh":0.05832,"vb":98985630,"vq":5327203.7523,"s":"USELESSUSDT","qi":20,"bi":514,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006787,"ph":0.05841,"pw":0.05705,"hy":0.4423,"ly":0.0274,"p1m":0.07732,"p3m":0.0412,"py":0.3901},{"a":0,"b":"AIO","p":0.11293,"ld":0.11085,"h":0.11701,"l":0.10936,"hh":0.11459,"lh":0.1128,"vb":12921311,"vq":1451138.5981599994,"s":"AIOUSDT","qi":20,"bi":515,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007203,"lgR":"0.7168","hy":0.25523,"ly":0.0605,"ph":0.11452,"pw":0.11796,"p1m":0.09321,"p3m":0.08873},{"a":0,"b":"XNY","p":0.006712,"ld":0.007871,"h":0.008116,"l":0.006654,"hh":0.006828,"lh":0.006654,"vb":381035511,"vq":2758080.235567,"s":"XNYUSDT","qi":20,"bi":516,"q":"USDT","lgR":"0.7335","u":true,"lq":0,"lQ":0,"t":1785040008688,"hy":0.030673,"ly":0.001639,"ph":0.006788,"pw":0.00618,"p1m":0.004864,"p3m":0.006573},{"a":0,"b":"SAPIEN","p":0.07752,"ld":0.07811,"h":0.07919,"l":0.0772,"hh":0.07769,"lh":0.07739,"vb":9394929,"vq":735464.72348,"s":"SAPIENUSDT","qi":20,"bi":518,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006716,"lgR":"0.6658","hy":0.55631,"ly":0.03481,"ph":0.0777,"pw":0.07402,"p1m":0.07637,"av":22150497.5,"p3m":0.09526},{"a":0,"b":"CTK","p":0.10335,"ld":0.09945,"h":0.10742,"l":0.09924,"hh":0.10377,"lh":0.10323,"vb":6540654,"vq":680924.7858000007,"s":"CTKUSDT","qi":20,"bi":519,"q":"USDT","av":3474069.9,"lgR":"0.7817","pw":0.09964,"p1m":0.10855,"p3m":0.1821,"hy":0.4209,"ly":0.09854,"u":true,"lq":0,"lQ":0,"t":1785040007682,"ph":0.10376,"py":0.2467},{"a":0,"b":"AXS","p":0.8885,"ld":0.8886,"h":0.9006,"l":0.8844,"hh":0.8886,"lh":0.8874,"vb":3239864,"vq":2887506.771,"s":"AXSUSDT","qi":20,"bi":527,"q":"USDT","lgR":"0.5158","u":true,"lq":0,"lQ":0,"t":1785040008162,"ph":0.8886,"pw":0.9275,"py":2.589,"hy":2.985,"ly":0.7864,"p1m":1.0014,"p3m":1.4185,"av":5651425.3},{"a":0,"b":"SLP","p":0.0005464,"ld":0.0005417,"h":0.0005484,"l":0.0005368,"hh":0.0005464,"lh":0.0005442,"vb":629495586,"vq":341577.36244919995,"s":"SLPUSDT","qi":20,"bi":532,"q":"USDT","lgR":"0.7567","ph":0.0005459,"hy":0.002348,"ly":0.0004364,"u":true,"lq":0,"lQ":0,"t":1785040007235,"av":1320879046.2,"pw":0.0005543,"p1m":0.0004638,"p3m":0.0007141,"py":0.002286},{"a":0,"b":"XPL","p":0.08368,"ld":0.08202,"h":0.08426,"l":0.08169,"hh":0.08373,"lh":0.08327,"vb":110044076,"vq":9137955.95704,"s":"XPLUSDT","qi":20,"bi":538,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007664,"lgR":"0.3786","hy":1.6911,"ly":0.06004,"ph":0.08349,"pw":0.08035,"p1m":0.10385,"av":225080696,"p3m":0.10054},{"a":0,"b":"WLFI","p":0.05591,"ld":0.05697,"h":0.05716,"l":0.05574,"hh":0.05603,"lh":0.05578,"vb":324597015,"vq":18299025.596690003,"s":"WLFIUSDT","qi":20,"bi":539,"q":"USDT","ph":0.05591,"hy":0.482,"ly":0.05122,"u":true,"lq":0,"lQ":0,"t":1785040006476,"lgR":"0.3935","pw":0.0577,"p1m":0.05788,"p3m":0.07495,"av":703614465.7},{"a":0,"b":"BTR","p":0.01767,"ld":0.01739,"h":0.01809,"l":0.01713,"hh":0.01775,"lh":0.01764,"vb":52102426,"vq":922190.7427999999,"s":"BTRUSDT","qi":20,"bi":540,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008192,"lgR":"0.8003","ph":0.01769,"hy":0.23676,"ly":0.015865,"pw":0.01705,"p1m":0.01871,"p3m":0.03365},{"a":0,"b":"SOMI","p":0.09755,"ld":0.09526,"h":0.09856,"l":0.09555,"hh":0.09796,"lh":0.09744,"vb":6205073,"vq":601458.1243999997,"s":"SOMIUSDT","qi":20,"bi":543,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008217,"lgR":"0.6555","hy":1.932,"ly":0.0919,"ph":0.09794,"pw":0.09726,"p1m":0.0997,"p3m":0.1821},{"a":0,"b":"MITO","p":0.02312,"ld":0.02335,"h":0.02355,"l":0.0229,"hh":0.0232,"lh":0.02307,"vb":26305784,"vq":608656.7686000004,"s":"MITOUSDT","qi":20,"bi":544,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008196,"lgR":"0.6653","hy":0.44331,"ly":0.01715,"ph":0.02318,"av":92468201.7,"pw":0.02126,"p1m":0.02489,"p3m":0.04018},{"a":0,"b":"ROSE","p":0.005307,"ld":0.00524,"h":0.005341,"l":0.005204,"hh":0.005308,"lh":0.005281,"vb":173953949,"vq":918912.4175199998,"s":"ROSEUSDT","qi":20,"bi":545,"q":"USDT","lgR":"0.6699","u":false,"lq":0,"lQ":0,"t":1785040008125,"ph":0.005298,"pw":0.00538,"p1m":0.005968,"p3m":0.010094,"hy":0.03231,"ly":0.005142,"av":274498873.3,"py":0.02763},{"a":0,"b":"BAS","p":0.027166,"ld":0.028595,"h":0.028478,"l":0.027101,"hh":0.027342,"lh":0.027101,"vb":31600778,"vq":882387.4672920004,"s":"BASUSDT","qi":20,"bi":548,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008687,"ph":0.027303,"hy":0.170744,"ly":0.002542,"lgR":"0.6965","pw":0.028156,"p1m":0.045652,"p3m":0.014275},{"a":0,"b":"HEMI","p":0.005018,"ld":0.005249,"h":0.005331,"l":0.004868,"hh":0.005053,"lh":0.004996,"vb":1201068555,"vq":6058330.6208489975,"s":"HEMIUSDT","qi":20,"bi":549,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007182,"lgR":"0.5731","hy":0.194415,"ly":0.004111,"ph":0.005048,"pw":0.004519,"av":4108535832.8,"p1m":0.004636,"p3m":0.009115},{"a":0,"b":"PROM","p":2.0424,"ld":1.7535,"h":2.1641,"l":1.8194,"hh":2.0587,"lh":1.9683,"vb":30880671.29999999,"vq":61127970.427299984,"s":"PROMUSDT","qi":20,"bi":550,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007658,"ph":2.0232,"hy":12.329,"ly":0.8424,"lgR":"0.6121","av":21690830.519999996,"pw":1.5976,"p1m":1.1035,"p3m":2.3677,"py":9.409},{"a":0,"b":"SKL","p":0.00377,"ld":0.003873,"h":0.003884,"l":0.003752,"hh":0.00378,"lh":0.003752,"vb":728694773,"vq":2787214.334329,"s":"SKLUSDT","qi":20,"bi":552,"q":"USDT","lgR":"0.3835","u":true,"lq":0,"lQ":0,"t":1785040007152,"ph":0.003766,"pw":0.004127,"p1m":0.003533,"p3m":0.007256,"py":0.02224,"hy":0.05382,"ly":0.003356,"av":2656458548.7},{"a":0,"b":"GLM","p":0.10096,"ld":0.09848,"h":0.10174,"l":0.09724,"hh":0.1017,"lh":0.10068,"vb":6738847,"vq":668167.3406299996,"s":"GLMUSDT","qi":20,"bi":553,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006895,"ph":0.10109,"hy":0.37101,"ly":0.0892,"lgR":"0.6450","av":10163210.1,"pw":0.0989,"p1m":0.09663,"p3m":0.13662,"py":0.2727},{"a":0,"b":"PTB","p":0.0006625,"ld":0.0006243,"h":0.0007466,"l":0.0006142,"hh":0.0006889,"lh":0.000649,"vb":15954067125,"vq":11078489.4394391,"s":"PTBUSDT","qi":20,"bi":557,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008180,"lgR":"0.7290","hy":0.08717,"ly":0.000445,"ph":0.0006852,"pw":0.0005633,"p1m":0.0004868,"p3m":0.000816},{"a":0,"b":"ARIA","p":0.02846,"ld":0.02761,"h":0.02943,"l":0.02708,"hh":0.02884,"lh":0.0284,"vb":69279415,"vq":1959243.87969,"s":"ARIAUSDT","qi":20,"bi":558,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006805,"lgR":"0.8148","hy":1.0234,"ly":0.02206,"ph":0.02875,"pw":0.02497,"p1m":0.0263,"p3m":0.06525},{"a":0,"b":"TAKE","p":0.02077,"ld":0.01981,"h":0.02133,"l":0.01984,"hh":0.02089,"lh":0.02072,"vb":58778364,"vq":1209505.03075,"s":"TAKEUSDT","qi":20,"bi":559,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007514,"lgR":"0.8239","hy":0.51205,"ly":0.013513,"ph":0.02085,"pw":0.02206,"p1m":0.016506,"p3m":0.02909},{"a":0,"b":"AVNT","p":0.09034,"ld":0.08956,"h":0.09286,"l":0.08784,"hh":0.09036,"lh":0.08984,"vb":17682827,"vq":1595298.3349000006,"s":"AVNTUSDT","qi":20,"bi":560,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008452,"lgR":"0.5826","ph":0.09016,"hy":2.6644,"ly":0.08654,"av":24728780.9,"pw":0.08956,"p1m":0.09446,"p3m":0.17828},{"a":0,"b":"SKY","p":0.05875,"ld":0.05729,"h":0.05931,"l":0.05725,"hh":0.05893,"lh":0.05858,"vb":64825659,"vq":3783165.948020001,"s":"SKYUSDT","qi":20,"bi":561,"q":"USDT","ph":0.05885,"u":true,"lq":0,"lQ":0,"t":1785040007218,"pw":0.06116,"hy":0.08997,"ly":0.03536,"lgR":"0.3208","av":106177288,"p1m":0.04986,"p3m":0.08809},{"a":0,"b":"LINEA","p":0.00242,"ld":0.002405,"h":0.00244,"l":0.002372,"hh":0.002425,"lh":0.002407,"vb":444451708,"vq":1069250.0682309999,"s":"LINEAUSDT","qi":20,"bi":565,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007173,"lgR":"0.5894","ph":0.00241,"pw":0.002411,"hy":0.07854,"ly":0.002173,"av":589001013.7,"p1m":0.002321,"p3m":0.00355},{"a":0,"b":"GRT","p":0.016153,"ld":0.015737,"h":0.016417,"l":0.015553,"hh":0.016207,"lh":0.016133,"vb":140195931,"vq":2251051.2095099986,"s":"GRTUSDT","qi":20,"bi":567,"q":"USDT","lgR":"0.6282","u":false,"lq":0,"lQ":0,"t":1785040007989,"ph":0.016166,"pw":0.016433,"py":0.10506,"hy":0.11261,"ly":0.015553,"p1m":0.01797,"p3m":0.02502,"av":142800335.3},{"a":0,"b":"CELO","p":0.06778,"ld":0.06817,"h":0.06827,"l":0.06572,"hh":0.06779,"lh":0.06758,"vb":17647346.200000007,"vq":1184406.3319040001,"s":"CELOUSDT","qi":20,"bi":568,"q":"USDT","lgR":"0.6458","u":true,"lq":0,"lQ":0,"t":1785040007648,"ph":0.06772,"pw":0.06948,"p1m":0.05938,"p3m":0.0932,"hy":0.4936,"ly":0.05548,"av":22317933.58,"py":0.3535},{"a":0,"b":"NOM","p":0.0015196,"ld":0.0015534,"h":0.0015587,"l":0.0015043,"hh":0.0015267,"lh":0.0015173,"vb":989234575,"vq":1508119.6421420006,"s":"NOMUSDT","qi":20,"bi":569,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008204,"lgR":"0.7147","hy":0.04848,"ly":0.0012968,"ph":0.0015264,"av":1835103338.1,"pw":0.0015064,"p1m":0.0014196,"p3m":0.002718},{"a":0,"b":"HOLO","p":0.06741,"ld":0.06767,"h":0.07046,"l":0.06645,"hh":0.06746,"lh":0.06685,"vb":26853160,"vq":1845930.86812,"s":"HOLOUSDT","qi":20,"bi":570,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006203,"lgR":"0.5684","ph":0.06696,"hy":0.8071,"ly":0.04295,"av":40671666.6,"pw":0.06217,"p1m":0.06744,"p3m":0.06284},{"a":0,"b":"XPIN","p":0.0014747,"ld":0.0014867,"h":0.0015027,"l":0.0014423,"hh":0.0014847,"lh":0.0014743,"vb":857019041,"vq":1260212.3348149997,"s":"XPINUSDT","qi":20,"bi":571,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007197,"lgR":"0.5906","hy":0.0102641,"ly":0.0003137,"ph":0.0014845,"pw":0.0015182,"p1m":0.0013876,"p3m":0.0013204},{"a":0,"b":"TWT","p":0.338,"ld":0.3341,"h":0.3589,"l":0.3315,"hh":0.3382,"lh":0.3373,"vb":8606579,"vq":2942824.916,"s":"TWTUSDT","qi":20,"bi":572,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007174,"lgR":"0.6519","hy":1.7311,"ly":0.3197,"ph":0.3381,"av":2872505.3,"pw":0.3341,"p1m":0.3525,"p3m":0.4426,"py":0.8046},{"a":0,"b":"OG","p":2.584,"ld":2.575,"h":2.623,"l":2.56,"hh":2.59,"lh":2.58,"vb":208309.80000000002,"vq":539442.0977999999,"s":"OGUSDT","qi":20,"bi":574,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007161,"lgR":"0.6945","ph":2.584,"pw":2.574,"p1m":2.558,"hy":24.994,"ly":2.227,"av":236676.20999999996,"p3m":3.167,"py":5.047},{"a":0,"b":"ASR","p":0.875,"ld":0.8625,"h":0.8856,"l":0.8584,"hh":0.8756,"lh":0.8715,"vb":746257.3000000002,"vq":649936.0399,"s":"ASRUSDT","qi":20,"bi":576,"q":"USDT","lgR":"0.7642","u":true,"lq":0,"lQ":0,"t":1785040006193,"ph":0.8726,"pw":0.8595,"hy":8.749,"ly":0.7724,"av":740059.4199999999,"p1m":0.8774,"p3m":1.2996,"py":3.59},{"a":0,"b":"1INCH","p":0.08176,"ld":0.08362,"h":0.08478,"l":0.08132,"hh":0.08195,"lh":0.08147,"vb":30517122,"vq":2521342.9283500006,"s":"1INCHUSDT","qi":20,"bi":577,"q":"USDT","lgR":"0.5654","u":true,"lq":0,"lQ":0,"t":1785040008153,"ph":0.08153,"pw":0.07377,"p1m":0.06886,"p3m":0.09656,"py":0.282,"hy":0.2989,"ly":0.06445,"av":35676517.8},{"a":0,"b":"ZKC","p":0.04117,"ld":0.04387,"h":0.04616,"l":0.04104,"hh":0.04133,"lh":0.04104,"vb":95661961,"vq":4165937.976720001,"s":"ZKCUSDT","qi":20,"bi":578,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009145,"lgR":"0.6013","ph":0.04129,"hy":1.8,"ly":0.04004,"av":86840532,"pw":0.04111,"p1m":0.04416,"p3m":0.07957},{"a":0,"b":"UB","p":0.1251,"ld":0.12088,"h":0.12768,"l":0.11326,"hh":0.12625,"lh":0.12473,"vb":112591416,"vq":13711545.191560004,"s":"UBUSDT","qi":20,"bi":579,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008595,"lgR":"0.5622","hy":0.24628,"ly":0.017812,"ph":0.12497,"pw":0.08815,"p1m":0.0793,"p3m":0.04932},{"a":0,"b":"RIF","p":0.07719,"ld":0.10058,"h":0.11014,"l":0.0709,"hh":0.07759,"lh":0.0709,"vb":1141123260,"vq":102551708.08882996,"s":"RIFUSDT","qi":20,"bi":583,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008170,"lgR":"0.3580","ph":0.07639,"hy":0.14641,"ly":0.02824,"av":1327550057.4,"pw":0.12636,"p1m":0.06748,"p3m":0.04484,"py":0.06167},{"a":0,"b":"DEXE","p":3.622,"ld":4.776,"h":6.445,"l":3.317,"hh":3.697,"lh":3.42,"vb":319819522.9099999,"vq":1481547740.4288507,"s":"DEXEUSDT","qi":20,"bi":586,"q":"USDT","lgR":"0.6198","u":true,"lq":0,"lQ":0,"t":1785040008665,"ph":3.698,"hy":49.65,"ly":1.29,"av":95307053.913,"pw":34.67,"p1m":21.492,"p3m":13.71,"py":7.484},{"a":0,"b":"CKB","p":0.0008986,"ld":0.0008825,"h":0.0009616,"l":0.0008804,"hh":0.0008996,"lh":0.0008974,"vb":2165867483,"vq":1984054.500107,"s":"CKBUSDT","qi":20,"bi":587,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008672,"lgR":"0.6607","hy":0.007101,"ly":0.000845,"ph":0.0008985,"av":853638066.4,"pw":0.0009005,"p1m":0.000927,"p3m":0.001621,"py":0.006346},{"a":0,"b":"SFP","p":0.22027,"ld":0.21503,"h":0.22536,"l":0.21453,"hh":0.22048,"lh":0.21965,"vb":2085300,"vq":457830.4922000001,"s":"SFPUSDT","qi":20,"bi":594,"q":"USDT","lgR":"0.6680","u":true,"lq":0,"lQ":0,"t":1785040007144,"ph":0.22043,"p3m":0.3512,"py":0.5027,"hy":0.6366,"ly":0.1995,"pw":0.21273,"p1m":0.2157,"av":2018369.9},{"a":0,"b":"TOSHI","p":0.00011206,"ld":0.00010767,"h":0.0001123,"l":0.00010574,"hh":0.0001123,"lh":0.00011093,"vb":9618779922,"vq":1046180.9087964998,"s":"TOSHIUSDT","qi":20,"bi":595,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008689,"lgR":"0.6536","hy":0.0011298,"ly":0.00010185,"ph":0.00011095,"pw":0.00011235,"p1m":0.00010976,"p3m":0.00018503},{"a":0,"b":"DODO","p":0.017782,"ld":0.019809,"h":0.02145,"l":0.017675,"hh":0.01804,"lh":0.017675,"vb":434591662,"vq":8535580.211332997,"s":"DODOUSDT","qi":20,"bi":597,"q":"USDT","lgR":"0.3369","u":true,"lq":0,"lQ":0,"t":1785040008162,"ph":0.017956,"pw":0.020097,"p1m":0.017118,"p3m":0.019838,"hy":0.054409,"ly":0.012559,"av":1203870142.4,"py":0.04656},{"a":0,"b":"AUCTION","p":3.121,"ld":3.104,"h":3.155,"l":3.063,"hh":3.121,"lh":3.105,"vb":467366.75999999983,"vq":1454376.2573300002,"s":"AUCTIONUSDT","qi":20,"bi":598,"q":"USDT","lgR":"0.5999","hy":12.618,"ly":1.925,"ph":3.112,"u":true,"lq":0,"lQ":0,"t":1785040007649,"pw":3.318,"p1m":3.395,"p3m":4.877,"py":10.495,"av":393533.961},{"a":0,"b":"PHA","p":0.022578,"ld":0.021984,"h":0.022898,"l":0.021702,"hh":0.022578,"lh":0.022462,"vb":59927277,"vq":1333726.71595,"s":"PHAUSDT","qi":20,"bi":601,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008204,"lgR":"0.6467","ph":0.022517,"hy":0.14689,"ly":0.021177,"av":137508135.1,"pw":0.023296,"p1m":0.03148,"p3m":0.03466,"py":0.11429},{"a":0,"b":"ALICE","p":0.12064,"ld":0.12194,"h":0.12177,"l":0.11948,"hh":0.12067,"lh":0.12023,"vb":12182967.699999997,"vq":1467243.45191,"s":"ALICEUSDT","qi":20,"bi":610,"q":"USDT","lgR":"0.6594","u":false,"lq":0,"lQ":0,"t":1785040006710,"ph":0.12055,"p3m":0.15713,"py":0.4115,"ly":0.09265,"pw":0.11936,"hy":0.6664,"p1m":0.11916,"av":53771037.2},{"a":0,"b":"STBL","p":0.02412,"ld":0.02412,"h":0.02467,"l":0.02367,"hh":0.02422,"lh":0.0241,"vb":40362343,"vq":976280.2710600005,"s":"STBLUSDT","qi":20,"bi":620,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006192,"lgR":"0.7590","hy":0.61236,"ly":0.01982,"ph":0.02415,"pw":0.02137,"p1m":0.02371,"p3m":0.03303},{"a":0,"b":"SUPER","p":0.08414,"ld":0.08346,"h":0.08426,"l":0.08294,"hh":0.08416,"lh":0.08404,"vb":5402222,"vq":451562.76080000005,"s":"SUPERUSDT","qi":20,"bi":625,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007674,"lgR":"0.6754","ph":0.08406,"hy":0.9283,"ly":0.08154,"av":8972187.9,"pw":0.08404,"p1m":0.08606,"p3m":0.12804,"py":0.8022},{"a":0,"b":"FLOCK","p":0.03058,"ld":0.03044,"h":0.03102,"l":0.0302,"hh":0.03065,"lh":0.03049,"vb":29439721,"vq":900444.0986799999,"s":"FLOCKUSDT","qi":20,"bi":626,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008167,"ph":0.03063,"pw":0.03166,"hy":0.4955,"ly":0.02983,"lgR":"0.6942","p1m":0.03411,"p3m":0.06651},{"a":0,"b":"CFX","p":0.04429,"ld":0.04384,"h":0.04443,"l":0.0433,"hh":0.04434,"lh":0.04419,"vb":51936538,"vq":2282057.4337499994,"s":"CFXUSDT","qi":20,"bi":627,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008171,"lgR":"0.5792","hy":0.27926,"ly":0.04022,"ph":0.04433,"av":64422066.6,"pw":0.04627,"p1m":0.0429,"p3m":0.06142,"py":0.18442},{"a":0,"b":"BARD","p":0.12454,"ld":0.12557,"h":0.13137,"l":0.12403,"hh":0.12497,"lh":0.12403,"vb":39427692,"vq":5055379.5856,"s":"BARDUSDT","qi":20,"bi":629,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007177,"lgR":"0.6486","ph":0.12496,"pw":0.12714,"hy":1.6965,"ly":0.11973,"av":42764292,"p1m":0.13556,"p3m":0.3052},{"a":0,"b":"PUNDIX","p":0.08081,"ld":0.08104,"h":0.08135,"l":0.07985,"hh":0.08086,"lh":0.08064,"vb":5843942,"vq":470883.54375000007,"s":"PUNDIXUSDT","qi":20,"bi":632,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007166,"lgR":"0.6914","ph":0.08084,"pw":0.08059,"hy":0.3803,"ly":0.07384,"av":7352646.4,"p1m":0.08985,"p3m":0.15194,"py":0.3361},{"a":0,"b":"TLM","p":0.001672,"ld":0.001802,"h":0.001832,"l":0.001651,"hh":0.001686,"lh":0.001666,"vb":5919254275,"vq":10211723.103708996,"s":"TLMUSDT","qi":20,"bi":633,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007181,"lgR":"0.4127","ph":0.001683,"pw":0.002228,"p1m":0.000891,"p3m":0.001871,"hy":0.005746,"ly":0.000811,"av":25914106832.3,"py":0.005387},{"a":0,"b":"0G","p":0.17335,"ld":0.16966,"h":0.18153,"l":0.16913,"hh":0.17378,"lh":0.17313,"vb":31490062,"vq":5510595.956899998,"s":"0GUSDT","qi":20,"bi":634,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008185,"lgR":"0.5577","ph":0.17374,"pw":0.17815,"hy":7.1168,"ly":0.16613,"av":44283225.8,"p1m":0.21669,"p3m":0.5519},{"a":0,"b":"ASTER","p":0.6268,"ld":0.6264,"h":0.6308,"l":0.6205,"hh":0.6284,"lh":0.6266,"vb":19196541,"vq":12002746.052699998,"s":"ASTERUSDT","qi":20,"bi":635,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007203,"lgR":"0.6296","ph":0.6284,"hy":2.4324,"ly":0.4036,"pw":0.6205,"p1m":0.6302,"p3m":0.6595},{"a":0,"b":"TRADOOR","p":0.5325,"ld":0.5296,"h":0.5522,"l":0.5214,"hh":0.5333,"lh":0.5291,"vb":5519789,"vq":2956465.0017999993,"s":"TRADOORUSDT","qi":20,"bi":639,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008703,"lgR":"0.7594","ph":0.531,"hy":10.258,"ly":0.3352,"pw":0.5158,"p1m":0.4016,"p3m":0.8134},{"a":0,"b":"BLESS","p":0.008645,"ld":0.007977,"h":0.008687,"l":0.007603,"hh":0.008687,"lh":0.008434,"vb":356342108,"vq":2864521.438367,"s":"BLESSUSDT","qi":20,"bi":640,"q":"USDT","ph":0.00849,"hy":0.23247,"ly":0.003946,"u":true,"lq":0,"lQ":0,"t":1785040007184,"lgR":"0.6285","pw":0.009155,"p1m":0.008202,"p3m":0.006438},{"a":0,"b":"AR","p":1.8634,"ld":1.8365,"h":1.8786,"l":1.8162,"hh":1.8638,"lh":1.8552,"vb":890778.0000000001,"vq":1647321.7426,"s":"ARUSDT","qi":20,"bi":641,"q":"USDT","lgR":"0.4795","u":false,"lq":0,"lQ":0,"t":1785040007379,"ph":1.8625,"pw":1.8812,"p3m":1.964,"hy":8.718,"ly":1.271,"p1m":1.871,"av":1310569.2800000003,"py":7.66},{"a":0,"b":"ICP","p":2.1924,"ld":2.1215,"h":2.2058,"l":2.1172,"hh":2.2058,"lh":2.1742,"vb":4903752,"vq":10517216.133000005,"s":"ICPUSDT","qi":20,"bi":642,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007996,"lgR":"0.6118","ph":2.1763,"hy":9.842,"ly":1.864,"av":5085607.8,"pw":2.1362,"p1m":2.203,"p3m":2.442,"py":5.647},{"a":0,"b":"XAN","p":0.011506,"ld":0.011269,"h":0.011885,"l":0.01116,"hh":0.011635,"lh":0.011431,"vb":179459876,"vq":2069429.6154409994,"s":"XANUSDT","qi":20,"bi":644,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007186,"lgR":"0.6962","hy":0.26041,"ly":0.005954,"ph":0.01149,"pw":0.012022,"p1m":0.009699,"p3m":0.009285},{"a":0,"b":"COAI","p":0.314,"ld":0.3209,"h":0.3204,"l":0.3096,"hh":0.3147,"lh":0.3121,"vb":3340848,"vq":1052626.4875999999,"s":"COAIUSDT","qi":20,"bi":645,"q":"USDT","lgR":"0.8493","u":true,"lq":0,"lQ":0,"t":1785040007182,"ph":0.3132,"hy":20.067,"ly":0.13478,"pw":0.3012,"p1m":0.2839,"p3m":0.347},{"a":0,"b":"HANA","p":0.02882,"ld":0.02704,"h":0.03429,"l":0.02532,"hh":0.02907,"lh":0.02843,"vb":693864008,"vq":20203468.511340003,"s":"HANAUSDT","qi":20,"bi":646,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007161,"lgR":"0.5401","ph":0.02863,"hy":0.26767,"ly":0.007029,"pw":0.0362,"p1m":0.0388,"p3m":0.04029},{"a":0,"b":"FLUID","p":1.1364,"ld":1.1225,"h":1.1657,"l":1.1183,"hh":1.1457,"lh":1.1203,"vb":813695.7999999999,"vq":928849.1498000004,"s":"FLUIDUSDT","qi":20,"bi":647,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008410,"ph":1.1203,"hy":8.677,"ly":0.8095,"lgR":"0.6841","pw":1.0086,"p1m":0.8866,"p3m":1.6962},{"a":0,"b":"LIGHT","p":0.16167,"ld":0.13514,"h":0.16587,"l":0.13263,"hh":0.16452,"lh":0.15694,"vb":69668880,"vq":10469019.5269,"s":"LIGHTUSDT","qi":20,"bi":649,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007186,"lgR":"0.7503","hy":4.6983,"ly":0.08804,"ph":0.16422,"pw":0.11816,"p1m":0.11844,"p3m":0.16116},{"a":0,"b":"FF","p":0.06007,"ld":0.06054,"h":0.06099,"l":0.05989,"hh":0.06014,"lh":0.06002,"vb":25375682,"vq":1532038.2116300003,"s":"FFUSDT","qi":20,"bi":650,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008389,"lgR":"0.3705","ph":0.06004,"hy":0.48842,"ly":0.04842,"av":53136465.6,"pw":0.06047,"p1m":0.066,"p3m":0.06947},{"a":0,"b":"AKE","p":0.0033775,"ld":0.0027132,"h":0.0034834,"l":0.0026823,"hh":0.003475,"lh":0.0033415,"vb":101113860838,"vq":321174967.7949464,"s":"AKEUSDT","qi":20,"bi":651,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008218,"lgR":"0.3138","hy":0.0034834,"ly":0.0001734,"ph":0.003356,"pw":0.001981,"p1m":0.0003642,"p3m":0.0003027},{"a":0,"b":"ORDER","p":0.03329,"ld":0.03418,"h":0.03573,"l":0.03302,"hh":0.03343,"lh":0.03321,"vb":95986003,"vq":3302436.704009999,"s":"ORDERUSDT","qi":20,"bi":652,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008197,"lgR":"0.7310","hy":0.49754,"ly":0.03058,"ph":0.03343,"pw":0.03139,"p1m":0.0348,"p3m":0.05663},{"a":0,"b":"MIRA","p":0.04231,"ld":0.04409,"h":0.04593,"l":0.04211,"hh":0.04245,"lh":0.04211,"vb":230901695,"vq":10178587.631769998,"s":"MIRAUSDT","qi":20,"bi":653,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006697,"lgR":"0.5945","hy":1.8971,"ly":0.03835,"ph":0.04244,"av":359372357.1,"pw":0.04008,"p1m":0.04304,"p3m":0.08949},{"a":0,"b":"TRUTH","p":0.013132,"ld":0.013076,"h":0.013323,"l":0.012666,"hh":0.01322,"lh":0.013125,"vb":60705396,"vq":789017.411817,"s":"TRUTHUSDT","qi":20,"bi":655,"q":"USDT","lgR":"0.6950","hy":0.052127,"ly":0.007608,"u":true,"lq":0,"lQ":0,"t":1785040008084,"ph":0.01321,"pw":0.013074,"p1m":0.015207,"p3m":0.009474},{"a":0,"b":"EDEN","p":0.04209,"ld":0.04139,"h":0.04294,"l":0.04119,"hh":0.0421,"lh":0.04189,"vb":26905921,"vq":1134502.9133699997,"s":"EDENUSDT","qi":20,"bi":656,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008163,"lgR":"0.6307","hy":0.9368,"ly":0.02577,"ph":0.04201,"av":53492686,"pw":0.0423,"p1m":0.04743,"p3m":0.03658},{"a":0,"b":"2Z","p":0.06212,"ld":0.06208,"h":0.06253,"l":0.06094,"hh":0.06222,"lh":0.06189,"vb":8975786,"vq":553905.61575,"s":"2ZUSDT","qi":20,"bi":657,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006909,"lgR":"0.6240","hy":0.91877,"ly":0.05946,"ph":0.06193,"av":13741571.7,"pw":0.06483,"p1m":0.06529,"p3m":0.08831},{"a":0,"b":"EVAA","p":0.9086,"ld":0.952,"h":0.9552,"l":0.8737,"hh":0.9167,"lh":0.9032,"vb":11499027.799999995,"vq":10466194.13797,"s":"EVAAUSDT","qi":20,"bi":658,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007170,"hy":13.766,"ly":0.2792,"lgR":"0.6106","ph":0.9069,"pw":0.7863,"p1m":0.914,"p3m":0.5476},{"a":0,"b":"4","p":0.008361,"ld":0.008302,"h":0.008475,"l":0.008089,"hh":0.008451,"lh":0.008328,"vb":112435363,"vq":927848.9844829998,"s":"4USDT","qi":20,"bi":659,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007701,"lgR":"0.8242","ph":0.008432,"hy":0.30957,"ly":0.006368,"pw":0.008048,"p1m":0.008995,"p3m":0.010397},{"a":0,"b":"GIGGLE","p":26.41,"ld":25.45,"h":26.58,"l":24.99,"hh":26.47,"lh":26.27,"vb":163210.40000000002,"vq":4199440.831300001,"s":"GIGGLEUSDT","qi":20,"bi":660,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008193,"lgR":"0.5101","hy":289.25,"ly":21.18,"ph":26.3,"pw":26.23,"av":151696.48100000003,"p1m":25.32,"p3m":33.89},{"a":0,"b":"ENSO","p":0.8157,"ld":0.7781,"h":0.849,"l":0.781,"hh":0.8201,"lh":0.8083,"vb":7730494.9,"vq":6302610.64796,"s":"ENSOUSDT","qi":20,"bi":661,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007818,"lgR":"0.5107","hy":3.5712,"ly":0.5243,"ph":0.8193,"av":4090379.2600000002,"pw":0.7055,"p1m":0.6027,"p3m":0.9676},{"a":0,"b":"EUL","p":2.1606,"ld":1.2981,"h":2.5544,"l":1.2038,"hh":2.2951,"lh":2.0787,"vb":292724221.7999999,"vq":507749291.37494,"s":"EULUSDT","qi":20,"bi":662,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007654,"lgR":"0.5279","ph":2.0841,"hy":11.627,"ly":0.7105,"av":23439155.4,"pw":0.9433,"p1m":1.0186,"p3m":1.4548},{"a":0,"b":"YB","p":0.07312,"ld":0.07381,"h":0.07831,"l":0.07202,"hh":0.07335,"lh":0.07283,"vb":46237068,"vq":3474518.957760001,"s":"YBUSDT","qi":20,"bi":663,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008058,"lgR":"0.6023","ph":0.07299,"hy":2.2765,"ly":0.0643,"av":55338921.7,"pw":0.09123,"p1m":0.0702,"p3m":0.123},{"a":0,"b":"MET","p":0.16617,"ld":0.16123,"h":0.16786,"l":0.15943,"hh":0.16786,"lh":0.16463,"vb":18361333,"vq":2988620.5813,"s":"METUSDT","qi":20,"bi":664,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006821,"lgR":"0.5007","ph":0.16475,"hy":1.6997,"ly":0.0941,"pw":0.14457,"p1m":0.1659,"av":47219592.6,"p3m":0.162},{"a":0,"b":"CLO","p":0.12313,"ld":0.12597,"h":0.13554,"l":0.12136,"hh":0.12499,"lh":0.12159,"vb":38077816,"vq":4837595.386080002,"s":"CLOUSDT","qi":20,"bi":665,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007196,"lgR":"0.5564","hy":0.9124,"ly":0.05305,"ph":0.1245,"pw":0.14993,"p1m":0.20853,"p3m":0.12462},{"a":0,"b":"RECALL","p":0.0392,"ld":0.03844,"h":0.04196,"l":0.03824,"hh":0.04014,"lh":0.03913,"vb":58479300,"vq":2359101.1226300006,"s":"RECALLUSDT","qi":20,"bi":666,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008198,"lgR":"0.7817","hy":0.8545,"ly":0.0288,"ph":0.04004,"pw":0.03924,"p1m":0.02984,"p3m":0.04921},{"a":0,"b":"BNLIFE","p":0.6292,"ld":0.6333,"h":0.6468,"l":0.6187,"hh":0.634,"lh":0.6265,"vb":10021332,"vq":6313375.424729999,"s":"BNLIFEUSDT","qi":20,"bi":667,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008689,"lgR":"0.2701","ph":0.6306,"hy":0.89891,"ly":0.03761,"pw":0.6699,"p1m":0.7267,"p3m":0.34622},{"a":0,"b":"ZBT","p":0.10578,"ld":0.11193,"h":0.11323,"l":0.10567,"hh":0.10875,"lh":0.10567,"vb":35197600,"vq":3868816.080599999,"s":"ZBTUSDT","qi":20,"bi":669,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008526,"lgR":"0.3024","ph":0.10798,"hy":1.1321,"ly":0.05634,"av":152119544.1,"pw":0.09336,"p1m":0.10688,"p3m":0.21757},{"a":0,"b":"LAB","p":0.14883,"ld":0.15964,"h":0.15775,"l":0.14535,"hh":0.15167,"lh":0.14823,"vb":251468118,"vq":38139170.29120003,"s":"LABUSDT","qi":20,"bi":670,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007410,"lgR":"0.8193","ph":0.15146,"hy":24.3349,"ly":0.0742,"pw":0.1508,"p1m":19.513,"p3m":0.7743},{"a":0,"b":"RIVER","p":3.102,"ld":3.085,"h":3.105,"l":3.032,"hh":3.102,"lh":3.07,"vb":1172924.5999999996,"vq":3599926.4329000013,"s":"RIVERUSDT","qi":20,"bi":671,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006349,"lgR":"0.7274","ph":3.087,"hy":85.531,"ly":1.62,"pw":3.212,"p1m":3.748,"p3m":6.473},{"a":0,"b":"BLUAI","p":0.012429,"ld":0.011955,"h":0.012475,"l":0.011875,"hh":0.012475,"lh":0.012324,"vb":76664245,"vq":933110.3326449998,"s":"BLUAIUSDT","qi":20,"bi":672,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008192,"lgR":"0.6782","hy":0.03762,"ly":0.004098,"ph":0.012419,"pw":0.011889,"p1m":0.014769,"p3m":0.011347},{"a":0,"b":"TURTLE","p":0.03818,"ld":0.03763,"h":0.04039,"l":0.03762,"hh":0.03876,"lh":0.03801,"vb":43987978,"vq":1708149.5934900003,"s":"TURTLEUSDT","qi":20,"bi":673,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007186,"lgR":"0.7927","ph":0.03878,"hy":0.2829,"ly":0.03212,"av":39031764.2,"pw":0.03385,"p1m":0.03418,"p3m":0.04944},{"a":0,"b":"ON","p":0.12645,"ld":0.13991,"h":0.15188,"l":0.12012,"hh":0.12992,"lh":0.12412,"vb":316688914,"vq":42595922.695190005,"s":"ONUSDT","qi":20,"bi":674,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007657,"lgR":"0.6009","hy":0.4027,"ly":0.06072,"ph":0.12938,"pw":0.12005,"p1m":0.07651,"p3m":0.12752},{"a":0,"b":"APR","p":0.2053,"ld":0.1963,"h":0.2129,"l":0.1877,"hh":0.2085,"lh":0.2042,"vb":23538716,"vq":4706627.521900001,"s":"APRUSDT","qi":20,"bi":675,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007206,"lgR":"0.5338","ph":0.2077,"hy":0.74649,"ly":0.06292,"pw":0.2165,"p1m":0.1954,"p3m":0.17965},{"a":0,"b":"MASK","p":0.377,"ld":0.3787,"h":0.3798,"l":0.3665,"hh":0.3772,"lh":0.3757,"vb":2805638,"vq":1045246.4640000004,"s":"MASKUSDT","qi":20,"bi":678,"q":"USDT","lgR":"0.7027","u":true,"lq":0,"lQ":0,"t":1785040008094,"ph":0.376,"p3m":0.5631,"hy":1.4562,"ly":0.3301,"pw":0.3859,"p1m":0.39,"av":2394504,"py":1.3881},{"a":0,"b":"LPT","p":1.4245,"ld":1.4093,"h":1.4278,"l":1.3983,"hh":1.4278,"lh":1.4213,"vb":422202.19999999995,"vq":596456.4745999996,"s":"LPTUSDT","qi":20,"bi":679,"q":"USDT","lgR":"0.6848","u":true,"lq":0,"lQ":0,"t":1785040008163,"ph":1.4266,"pw":1.4357,"hy":9.137,"ly":1.3983,"p1m":1.5456,"p3m":2.173,"av":914872.5599999999,"py":6.838},{"a":0,"b":"AT","p":0.13886,"ld":0.13855,"h":0.14097,"l":0.13633,"hh":0.13977,"lh":0.13883,"vb":3931495,"vq":544044.50576,"s":"ATUSDT","qi":20,"bi":682,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008197,"lgR":"0.4110","hy":0.5216,"ly":0.07875,"ph":0.13955,"pw":0.14105,"p1m":0.15105,"av":7012517.7,"p3m":0.16622},{"a":0,"b":"GTC","p":0.06867,"ld":0.06607,"h":0.07018,"l":0.06541,"hh":0.06879,"lh":0.06836,"vb":17118924.999999993,"vq":1167729.5702330004,"s":"GTCUSDT","qi":20,"bi":687,"q":"USDT","lgR":"0.8089","u":true,"lq":0,"lQ":0,"t":1785040008140,"ph":0.06856,"pw":0.06649,"py":0.2995,"hy":0.5455,"ly":0.06454,"p1m":0.06917,"p3m":0.09144,"av":12936868.220000003},{"a":0,"b":"CC","p":0.12066,"ld":0.11573,"h":0.12369,"l":0.11587,"hh":0.12154,"lh":0.12017,"vb":21673832,"vq":2595829.7312299996,"s":"CCUSDT","qi":20,"bi":690,"q":"USDT","lgR":"0.5293","u":true,"lq":0,"lQ":0,"t":1785040006480,"ph":0.12135,"pw":0.12655,"hy":0.19624,"ly":0.05854,"p1m":0.15141,"p3m":0.1503},{"a":0,"b":"TRUST","p":0.05036,"ld":0.05008,"h":0.05167,"l":0.05004,"hh":0.0507,"lh":0.05036,"vb":22135727,"vq":1125936.2423899998,"s":"TRUSTUSDT","qi":20,"bi":691,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008954,"lgR":"0.7864","hy":0.5293,"ly":0.04538,"ph":0.05059,"pw":0.0474,"p1m":0.05148,"p3m":0.07282},{"a":0,"b":"UAI","p":0.3336,"ld":0.3332,"h":0.3446,"l":0.326,"hh":0.3337,"lh":0.3299,"vb":8059155,"vq":2687493.0545000006,"s":"UAIUSDT","qi":20,"bi":692,"q":"USDT","lgR":"0.6214","u":true,"lq":0,"lQ":0,"t":1785040006705,"ph":0.33,"pw":0.3436,"hy":0.6307,"ly":0.0244,"p1m":0.2887,"p3m":0.3035},{"a":0,"b":"MMT","p":0.1727,"ld":0.1681,"h":0.1768,"l":0.1624,"hh":0.1736,"lh":0.1721,"vb":15710610,"vq":2672136.3136000005,"s":"MMTUSDT","qi":20,"bi":693,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008137,"lgR":"0.4252","ph":0.1723,"hy":5.3986,"ly":0.09894,"av":25140455.8,"pw":0.1784,"p1m":0.1804,"p3m":0.13639},{"a":0,"b":"FOLKS","p":1.865,"ld":1.936,"h":1.934,"l":1.834,"hh":1.872,"lh":1.861,"vb":674046.6999999996,"vq":1264800.4428,"s":"FOLKSUSDT","qi":20,"bi":694,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006205,"lgR":"0.7148","hy":46.811,"ly":0.8374,"ph":1.87,"pw":2.175,"p1m":2.447,"p3m":1.4574},{"a":0,"b":"ALLO","p":0.33542,"ld":0.49979,"h":0.4908,"l":0.3119,"hh":0.3458,"lh":0.33311,"vb":483036750,"vq":177130257.28858998,"s":"ALLOUSDT","qi":20,"bi":695,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008293,"ph":0.34339,"hy":0.9548,"ly":0.04544,"lgR":"0.3185","av":115232211.1,"pw":0.45238,"p1m":0.33725,"p3m":0.11283},{"a":0,"b":"JCT","p":0.004224,"ld":0.004181,"h":0.004452,"l":0.004087,"hh":0.004243,"lh":0.004204,"vb":335546864,"vq":1422859.0494949995,"s":"JCTUSDT","qi":20,"bi":696,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007223,"ph":0.004226,"hy":0.012586,"ly":0.0010494,"lgR":"0.6747","pw":0.004512,"p1m":0.004327,"p3m":0.002905},{"a":0,"b":"STABLE","p":0.0395,"ld":0.0377,"h":0.04052,"l":0.03803,"hh":0.03965,"lh":0.03926,"vb":86273024,"vq":3399390.4436259996,"s":"STABLEUSDT","qi":20,"bi":697,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007186,"ph":0.0393,"hy":0.07353,"ly":0.009162,"lgR":"0.6411","pw":0.03566,"p1m":0.03725,"p3m":0.03335},{"a":0,"b":"CLANKER","p":13.005,"ld":12.894,"h":13.187,"l":12.514,"hh":13.037,"lh":12.943,"vb":38536.71000000001,"vq":496148.148,"s":"CLANKERUSDT","qi":20,"bi":699,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007206,"lgR":"0.7873","hy":90.74,"ly":12.514,"ph":13.026,"pw":13.564,"p1m":15.997,"p3m":25.07},{"a":0,"b":"BEAT","p":3.419,"ld":3.215,"h":3.475,"l":2.932,"hh":3.443,"lh":3.381,"vb":10658746,"vq":35242173.978900015,"s":"BEATUSDT","qi":20,"bi":701,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007196,"lgR":"0.5707","hy":11.5144,"ly":0.1297,"ph":3.412,"pw":2.347,"p1m":2.629,"p3m":0.5589},{"a":0,"b":"PIEVERSE","p":0.7268,"ld":0.6665,"h":0.7274,"l":0.6389,"hh":0.7274,"lh":0.646,"vb":2692561,"vq":1790879.9216999994,"s":"PIEVERSEUSDT","qi":20,"bi":703,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008534,"lgR":"0.5021","hy":1.7485,"ly":0.1111,"ph":0.6468,"pw":0.6314,"p1m":0.661,"p3m":0.7561},{"a":0,"b":"SENT","p":0.012606,"ld":0.012985,"h":0.012967,"l":0.012483,"hh":0.012687,"lh":0.012593,"vb":207646078,"vq":2639137.3350499994,"s":"SENTUSDT","qi":20,"bi":705,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006484,"lgR":"0.3197","ph":0.012673,"hy":0.08473,"ly":0.011744,"pw":0.013543,"p1m":0.013165,"av":380404242.5,"p3m":0.01878},{"a":0,"b":"KITE","p":0.10258,"ld":0.10741,"h":0.10869,"l":0.1017,"hh":0.1026,"lh":0.1018,"vb":58750203,"vq":6157477.8049300015,"s":"KITEUSDT","qi":20,"bi":706,"q":"USDT","lgR":"0.2435","u":true,"lq":0,"lQ":0,"t":1785040008185,"ph":0.10215,"pw":0.10973,"hy":0.32287,"ly":0.05,"p1m":0.13896,"p3m":0.15361},{"a":0,"b":"IRYS","p":0.0129,"ld":0.01238,"h":0.01356,"l":0.01229,"hh":0.013,"lh":0.01288,"vb":109133448,"vq":1413133.8107600007,"s":"IRYSUSDT","qi":20,"bi":708,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008193,"lgR":"0.7527","ph":0.01294,"hy":0.07694,"ly":0.01208,"pw":0.01246,"p1m":0.01502,"p3m":0.03504},{"a":0,"b":"POWER","p":0.09088,"ld":0.09376,"h":0.09504,"l":0.08947,"hh":0.09218,"lh":0.09068,"vb":18537901,"vq":1705782.52455,"s":"POWERUSDT","qi":20,"bi":710,"q":"USDT","lgR":"0.8006","u":true,"lq":0,"lQ":0,"t":1785040007156,"ph":0.09159,"hy":2.54447,"ly":0.05572,"pw":0.07894,"p1m":0.07747,"p3m":0.09447},{"a":0,"b":"WET","p":0.06594,"ld":0.0662,"h":0.0719,"l":0.06568,"hh":0.06654,"lh":0.06584,"vb":68449893,"vq":4702739.914559994,"s":"WETUSDT","qi":20,"bi":711,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008706,"lgR":"0.7433","ph":0.06639,"hy":0.33851,"ly":0.05182,"pw":0.07125,"p1m":0.06003,"p3m":0.09646},{"a":0,"b":"NIGHT","p":0.01949,"ld":0.01994,"h":0.02037,"l":0.01942,"hh":0.01955,"lh":0.01942,"vb":162049834,"vq":3217690.57839,"s":"NIGHTUSDT","qi":20,"bi":712,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007184,"lgR":"0.3587","ph":0.0195,"hy":0.11897,"ly":0.0151,"pw":0.02673,"p1m":0.0306,"p3m":0.03557},{"a":0,"b":"RAVE","p":0.3021,"ld":0.2972,"h":0.3074,"l":0.2913,"hh":0.3057,"lh":0.3008,"vb":12804402,"vq":3817318.9751,"s":"RAVEUSDT","qi":20,"bi":713,"q":"USDT","lgR":"0.7962","u":true,"lq":0,"lQ":0,"t":1785040008336,"ph":0.3024,"hy":28.08633,"ly":0.2047,"pw":0.2796,"p1m":0.2277,"p3m":0.91211},{"a":0,"b":"US","p":0.045271,"ld":0.046593,"h":0.04824,"l":0.042573,"hh":0.046093,"lh":0.045241,"vb":347279216,"vq":15795952.647326998,"s":"USUSDT","qi":20,"bi":714,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007191,"lgR":"0.3034","ph":0.04573,"hy":0.053682,"ly":0.002671,"pw":0.045618,"p1m":0.015103,"p3m":0.004289},{"a":0,"b":"CYS","p":0.3086,"ld":0.3041,"h":0.3121,"l":0.2995,"hh":0.3089,"lh":0.3069,"vb":1455370,"vq":444698.1501,"s":"CYSUSDT","qi":20,"bi":715,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007197,"lgR":"0.6177","ph":0.3084,"hy":0.7666,"ly":0.1182,"pw":0.3036,"p1m":0.3233,"p3m":0.4649},{"a":0,"b":"ZKP","p":0.04652,"ld":0.0471,"h":0.04704,"l":0.04522,"hh":0.04657,"lh":0.04636,"vb":22698854,"vq":1048471.1124099998,"s":"ZKPUSDT","qi":20,"bi":716,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008189,"lgR":"0.6710","ph":0.04653,"hy":0.22394,"ly":0.04232,"pw":0.04617,"av":41960494.9,"p1m":0.04843,"p3m":0.08738},{"a":0,"b":"GUA","p":0.05508,"ld":0.05425,"h":0.05566,"l":0.05315,"hh":0.05545,"lh":0.05488,"vb":18364537,"vq":1003972.3819899998,"s":"GUAUSDT","qi":20,"bi":717,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006842,"lgR":"0.8422","ph":0.05536,"hy":1.6992,"ly":0.0468,"pw":0.05319,"p1m":0.2504,"p3m":0.8206},{"a":0,"b":"LIT","p":2.0977,"ld":2.0004,"h":2.1025,"l":1.979,"hh":2.1018,"lh":2.0868,"vb":6633952.300000003,"vq":13567637.32705,"s":"LITUSDT","qi":20,"bi":719,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007677,"lgR":"0.4574","ph":2.0973,"hy":4.136,"ly":0.7774,"pw":2.2111,"p1m":1.8247,"p3m":0.9127},{"a":0,"b":"COLLECT","p":0.04662,"ld":0.04782,"h":0.04799,"l":0.04556,"hh":0.04746,"lh":0.04654,"vb":29002845,"vq":1350663.4011999995,"s":"COLLECTUSDT","qi":20,"bi":720,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007256,"lgR":"0.7050","ph":0.0466,"hy":0.11675,"ly":0.02637,"pw":0.04557,"p1m":0.0455,"p3m":0.02999},{"a":0,"b":"MAGMA","p":0.31522,"ld":0.30779,"h":0.32533,"l":0.30167,"hh":0.31687,"lh":0.31406,"vb":7807406,"vq":2444615.5080000004,"s":"MAGMAUSDT","qi":20,"bi":721,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008703,"lgR":"0.4703","ph":0.31495,"hy":0.8211,"ly":0.06949,"pw":0.30294,"p1m":0.50576,"p3m":0.19884},{"a":0,"b":"BREV","p":0.07411,"ld":0.07241,"h":0.07537,"l":0.07202,"hh":0.07467,"lh":0.07403,"vb":16309838,"vq":1205043.88998,"s":"BREVUSDT","qi":20,"bi":724,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007062,"lgR":"0.7279","ph":0.07443,"pw":0.0734,"hy":0.5445,"ly":0.06674,"av":17113562.1,"p1m":0.07647,"p3m":0.13436},{"a":0,"b":"XAG","p":58.53,"ld":58.38,"h":58.55,"l":58.31,"hh":58.54,"lh":58.48,"vb":470389.07099999994,"vq":27483018.571579993,"s":"XAGUSDT","qi":20,"bi":725,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006983,"lgR":"0.8575","ph":58.49,"hy":121.72,"ly":54.84,"pw":55.98,"p1m":59.21,"p3m":74.92},{"a":0,"b":"FOGO","p":0.008644,"ld":0.008635,"h":0.008736,"l":0.008484,"hh":0.008656,"lh":0.008624,"vb":78511997,"vq":675968.32661,"s":"FOGOUSDT","qi":20,"bi":726,"q":"USDT","lgR":"0.7293","u":true,"lq":0,"lQ":0,"t":1785040007389,"ph":0.008654,"hy":0.145,"ly":0.008374,"av":118810543.1,"pw":0.008906,"p1m":0.01136,"p3m":0.01947},{"a":0,"b":"ZAMA","p":0.05287,"ld":0.05836,"h":0.06445,"l":0.04887,"hh":0.05367,"lh":0.05208,"vb":1945299714,"vq":109168511.43857001,"s":"ZAMAUSDT","qi":20,"bi":727,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007195,"lgR":"0.5596","ph":0.0535,"hy":0.2,"ly":0.01659,"pw":0.03543,"av":905228377.8,"p1m":0.03238,"p3m":0.02697},{"a":0,"b":"SPORTFUN","p":0.02273,"ld":0.02181,"h":0.02295,"l":0.02151,"hh":0.0228,"lh":0.02262,"vb":25898991,"vq":574480.40172,"s":"SPORTFUNUSDT","qi":20,"bi":728,"q":"USDT","lgR":"0.8789","u":true,"lq":0,"lQ":0,"t":1785040007909,"ph":0.02279,"hy":0.12655,"ly":0.01893,"pw":0.02177,"p1m":0.02219,"p3m":0.04695},{"a":0,"b":"ACU","p":0.075,"ld":0.07584,"h":0.07631,"l":0.07491,"hh":0.07513,"lh":0.07492,"vb":7385232,"vq":557391.4421099997,"s":"ACUUSDT","qi":20,"bi":729,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007218,"lgR":"0.7500","ph":0.07511,"hy":0.3876,"ly":0.06457,"pw":0.07566,"p1m":0.08518,"p3m":0.09467},{"a":0,"b":"WTMLL","p":0.008121,"ld":0.007822,"h":0.008175,"l":0.007796,"hh":0.008175,"lh":0.008111,"vb":88441708,"vq":703564.456852,"s":"WTMLLUSDT","qi":20,"bi":730,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007672,"lgR":"0.7909","ph":0.008123,"pw":0.007974,"p1m":0.007509,"hy":0.064772,"ly":0.006513,"p3m":0.01155},{"a":0,"b":"ELSA","p":0.04818,"ld":0.0489,"h":0.04923,"l":0.04783,"hh":0.04835,"lh":0.04806,"vb":74466206,"vq":3614907.584479999,"s":"ELSAUSDT","qi":20,"bi":731,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007402,"lgR":"0.7437","hy":0.25693,"ly":0.03798,"ph":0.0483,"pw":0.04927,"p1m":0.04304,"p3m":0.07343},{"a":0,"b":"SKR","p":0.008019,"ld":0.008169,"h":0.008178,"l":0.007867,"hh":0.008024,"lh":0.007973,"vb":55376387,"vq":442389.93768100004,"s":"SKRUSDT","qi":20,"bi":732,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007709,"lgR":"0.7541","hy":0.053265,"ly":0.007361,"ph":0.008013,"pw":0.00811,"p1m":0.008522,"p3m":0.017147},{"a":0,"b":"SPACE","p":0.006661,"ld":0.006469,"h":0.006872,"l":0.006414,"hh":0.006769,"lh":0.006654,"vb":483398980,"vq":3219046.1255669976,"s":"SPACEUSDT","qi":20,"bi":733,"q":"USDT","lgR":"0.6614","u":true,"lq":0,"lQ":0,"t":1785040007186,"ph":0.006754,"hy":0.023945,"ly":0.004083,"pw":0.005908,"p1m":0.006077,"p3m":0.007072},{"a":0,"b":"FIGHT","p":0.00342,"ld":0.003354,"h":0.003496,"l":0.003362,"hh":0.003437,"lh":0.003401,"vb":184740095,"vq":634249.6093749999,"s":"FIGHTUSDT","qi":20,"bi":734,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008190,"ph":0.003436,"hy":0.029464,"ly":0.002302,"lgR":"0.8055","pw":0.003257,"p1m":0.003435,"p3m":0.003997},{"a":0,"b":"BIRB","p":0.0578,"ld":0.05922,"h":0.0601,"l":0.05713,"hh":0.05809,"lh":0.05713,"vb":20661577,"vq":1216201.92181,"s":"BIRBUSDT","qi":20,"bi":735,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008174,"lgR":"0.7374","ph":0.05808,"hy":0.41286,"ly":0.05221,"pw":0.05483,"p1m":0.06152,"p3m":0.14076},{"a":0,"b":"GWEI","p":0.02247,"ld":0.02754,"h":0.02948,"l":0.02177,"hh":0.02479,"lh":0.02177,"vb":3686576538,"vq":96765207.31593998,"s":"GWEIUSDT","qi":20,"bi":736,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007218,"lgR":"0.5728","ph":0.02416,"hy":0.2497,"ly":0.0192,"pw":0.02865,"p1m":0.12727,"p3m":0.12585},{"a":0,"b":"XPT","p":1597.34,"ld":1591.76,"h":1598.41,"l":1589.48,"hh":1598.41,"lh":1594.02,"vb":413.59400000000005,"vq":659214.2749500001,"s":"XPTUSDT","qi":20,"bi":737,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008491,"lgR":"0.7486","hy":2436.72,"ly":1535.06,"ph":1595.28,"pw":1591.03,"p1m":1635.67,"p3m":2003.3},{"a":0,"b":"XPD","p":1248.78,"ld":1246.43,"h":1249.86,"l":1245.14,"hh":1249.68,"lh":1247.79,"vb":379.2650000000001,"vq":473127.60641000007,"s":"XPDUSDT","qi":20,"bi":738,"q":"USDT","lgR":"0.7051","u":true,"lq":0,"lQ":0,"t":1785040007982,"hy":1893.08,"ly":1153.67,"ph":1248.2,"pw":1251.64,"p1m":1210.48,"p3m":1487.78},{"a":0,"b":"INX","p":0.007238,"ld":0.007238,"h":0.007375,"l":0.007083,"hh":0.007253,"lh":0.007208,"vb":73922171,"vq":532967.830122,"s":"INXUSDT","qi":20,"bi":739,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008577,"lgR":"0.7933","ph":0.00725,"hy":0.05,"ly":0.0063,"pw":0.006751,"p1m":0.008567,"p3m":0.009408},{"a":0,"b":"C98","p":0.012733,"ld":0.012904,"h":0.012786,"l":0.012483,"hh":0.012737,"lh":0.012693,"vb":77279652,"vq":978663.6946299998,"s":"C98USDT","qi":20,"bi":740,"q":"USDT","lgR":"0.7557","u":false,"lq":0,"lQ":0,"t":1785040009145,"ph":0.012734,"pw":0.012574,"p1m":0.012764,"p3m":0.0213,"hy":0.07446,"ly":0.011784,"av":77872661.3,"py":0.05585},{"a":0,"b":"FLOW","p":0.02523,"ld":0.02512,"h":0.02541,"l":0.02469,"hh":0.02529,"lh":0.02519,"vb":23380205.500000004,"vq":585173.8276440001,"s":"FLOWUSDT","qi":20,"bi":741,"q":"USDT","lgR":"0.7066","u":true,"lq":0,"lQ":0,"t":1785040007154,"ph":0.02526,"pw":0.02545,"p1m":0.02712,"p3m":0.03921,"hy":0.4526,"ly":0.0244,"av":26053922.609999996,"py":0.4135},{"a":0,"b":"RAY","p":0.6313,"ld":0.623,"h":0.6314,"l":0.6186,"hh":0.6314,"lh":0.6288,"vb":437050,"vq":272703.1798,"s":"RAYUSDT","qi":20,"bi":743,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007713,"ph":0.6301,"pw":0.6767,"p1m":0.6317,"p3m":0.7488,"hy":4.1134,"ly":0.5017,"av":836814,"py":3.0197},{"a":0,"b":"MINA","p":0.0444,"ld":0.04394,"h":0.04476,"l":0.04345,"hh":0.04442,"lh":0.04423,"vb":16535668,"vq":727620.60838,"s":"MINAUSDT","qi":20,"bi":744,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008813,"lgR":"0.6008","hy":0.2264,"ly":0.03668,"ph":0.04431,"av":30100251.9,"pw":0.04329,"p1m":0.03946,"p3m":0.06366,"py":0.2121},{"a":0,"b":"INTC","p":94.15,"ld":92.57,"h":94.29,"l":92.15,"hh":94.29,"lh":93.94,"vb":146067.24000000002,"vq":13590941.465199996,"s":"INTCUSDT","qi":20,"bi":746,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007025,"lgR":"0.7425","hy":144.8,"ly":40.57,"ph":94.02,"pw":94.88,"p1m":127.72,"p3m":82.66},{"a":0,"b":"HOOD","p":95.86,"ld":94.63,"h":95.99,"l":94.47,"hh":95.99,"lh":95.59,"vb":9739.22,"vq":925888.2968,"s":"HOODUSDT","qi":20,"bi":747,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007482,"lgR":"0.5784","hy":119.98,"ly":63.55,"ph":95.59,"pw":100.54,"p1m":98.26,"p3m":84.99},{"a":0,"b":"QNT","p":64.01,"ld":63.52,"h":64.01,"l":62.93,"hh":64.01,"lh":63.7,"vb":26546.899999999998,"vq":1681008.636,"s":"QNTUSDT","qi":20,"bi":748,"q":"USDT","lgR":"0.5563","u":true,"lq":0,"lQ":0,"t":1785040007004,"hy":133.13,"ly":53.45,"ph":63.73,"av":43095.61,"pw":64.16,"p1m":67.65,"p3m":70.69,"py":122.05},{"a":0,"b":"ESP","p":0.07387,"ld":0.0747,"h":0.08096,"l":0.07243,"hh":0.07401,"lh":0.07355,"vb":83420281,"vq":6454944.73576,"s":"ESPUSDT","qi":20,"bi":750,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006208,"lgR":"0.3484","hy":0.19125,"ly":0.05123,"ph":0.07366,"pw":0.07007,"p1m":0.06953,"p3m":0.06995},{"a":0,"b":"TRIA","p":0.008614,"ld":0.008612,"h":0.009007,"l":0.008306,"hh":0.008693,"lh":0.008595,"vb":508379324,"vq":4403311.576126002,"s":"TRIAUSDT","qi":20,"bi":751,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008212,"lgR":"0.6164","ph":0.008655,"hy":0.05156,"ly":0.007394,"pw":0.008336,"p1m":0.01936,"p3m":0.03646},{"a":0,"b":"OPN","p":0.0605,"ld":0.06278,"h":0.06222,"l":0.05976,"hh":0.06063,"lh":0.06008,"vb":72195902,"vq":4416415.42045,"s":"OPNUSDT","qi":20,"bi":752,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007675,"lgR":"0.4540","ph":0.06053,"hy":0.7681,"ly":0.05583,"pw":0.06115,"av":166392834.7,"p1m":0.05887,"p3m":0.1898},{"a":0,"b":"ROBO","p":0.011574,"ld":0.011686,"h":0.011787,"l":0.011323,"hh":0.011627,"lh":0.011543,"vb":100609388,"vq":1162232.4159000008,"s":"ROBOUSDT","qi":20,"bi":753,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007218,"lgR":"0.5606","ph":0.011595,"hy":0.06222,"ly":0.010494,"pw":0.012025,"p1m":0.01677,"p3m":0.02174},{"a":0,"b":"KAT","p":0.004742,"ld":0.004861,"h":0.004958,"l":0.004727,"hh":0.004746,"lh":0.004727,"vb":372318774,"vq":1802010.3115300003,"s":"KATUSDT","qi":20,"bi":754,"q":"USDT","lgR":"0.6247","u":false,"lq":0,"lQ":0,"t":1785040008033,"hy":0.03176,"ly":0.00447,"ph":0.004745,"pw":0.004697,"p1m":0.004945,"p3m":0.01218},{"a":0,"b":"MANTRA","p":0.00617,"ld":0.006227,"h":0.006348,"l":0.006122,"hh":0.00617,"lh":0.006124,"vb":249951384,"vq":1548829.713923,"s":"MANTRAUSDT","qi":20,"bi":755,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007203,"lgR":"0.5340","ph":0.006129,"hy":0.02671,"ly":0.006044,"av":1876278949.6,"pw":0.006313,"p1m":0.006613,"p3m":0.010334},{"a":0,"b":"EWY","p":167.68,"ld":165.26,"h":167.76,"l":164.86,"hh":167.76,"lh":167.11,"vb":118288.32000000002,"vq":19659741.350999996,"s":"EWYUSDT","qi":20,"bi":756,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008354,"lgR":"0.5009","hy":220.66,"ly":113.33,"ph":167.27,"pw":162.77,"p1m":197.5,"p3m":154.33},{"a":0,"b":"CFG","p":0.1713,"ld":0.173,"h":0.1752,"l":0.1697,"hh":0.1717,"lh":0.1708,"vb":7375076,"vq":1268046.1755000004,"s":"CFGUSDT","qi":20,"bi":759,"q":"USDT","lgR":"0.5101","u":false,"lq":0,"lQ":0,"t":1785040008219,"ph":0.1713,"hy":0.3493,"ly":0.12544,"pw":0.1643,"p1m":0.2126,"p3m":0.2192},{"a":0,"b":"EWJ","p":91.99,"ld":91.66,"h":92.11,"l":91.4,"hh":92.11,"lh":91.84,"vb":1770.14,"vq":162359.8627,"s":"EWJUSDT","qi":20,"bi":760,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007482,"lgR":"0.5352","hy":97.47,"ly":78.9,"ph":91.85,"pw":90.4,"p1m":93.03,"p3m":87.22},{"a":0,"b":"XAUT","p":4053.02,"ld":4049.75,"h":4055.19,"l":4048.56,"hh":4053.89,"lh":4052.51,"vb":3065.6049999999996,"vq":12424614.211419998,"s":"XAUTUSDT","qi":20,"bi":761,"q":"USDT","lgR":"0.4809","u":false,"lq":0,"lQ":0,"t":1785040008007,"ph":4053.36,"hy":4862.22,"ly":3943.66,"pw":3994.43,"p1m":4074.85,"p3m":4672.24},{"a":0,"b":"WAXP","p":0.003945,"ld":0.003879,"h":0.003946,"l":0.003851,"hh":0.003946,"lh":0.003932,"vb":81190716,"vq":316881.89965900005,"s":"WAXPUSDT","qi":20,"bi":764,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009149,"lgR":"0.6907","hy":0.02366,"ly":0.003648,"ph":0.003938,"av":118163987.8,"pw":0.003999,"p1m":0.004125,"p3m":0.006884,"py":0.0226},{"a":0,"b":"GENIUS","p":0.3617,"ld":0.3613,"h":0.3878,"l":0.3562,"hh":0.3649,"lh":0.3607,"vb":15700077,"vq":5886139.9776,"s":"GENIUSUSDT","qi":20,"bi":768,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007721,"lgR":"0.4261","hy":0.9649,"ly":0.3136,"ph":0.3646,"pw":0.3167,"p1m":0.3905,"p3m":0.5882},{"a":0,"b":"DYDX","p":0.12304,"ld":0.12396,"h":0.12466,"l":0.12163,"hh":0.12317,"lh":0.12263,"vb":19104622.09999999,"vq":2354203.5711399987,"s":"DYDXUSDT","qi":20,"bi":769,"q":"USDT","lgR":"0.5023","u":true,"lq":0,"lQ":0,"t":1785040007173,"ph":0.12297,"pw":0.11925,"p1m":0.15993,"p3m":0.15885,"hy":0.7646,"ly":0.07849,"av":40802901.779999994,"py":0.6216},{"a":0,"b":"KGEN","p":0.179,"ld":0.1729,"h":0.183,"l":0.172,"hh":0.1796,"lh":0.1771,"vb":9816931,"vq":1751014.5412700004,"s":"KGENUSDT","qi":20,"bi":770,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007156,"lgR":"0.6445","ph":0.1775,"pw":0.1852,"p1m":0.1818,"p3m":0.16967,"hy":0.67813,"ly":0.10945},{"a":0,"b":"GALA","p":0.0019917,"ld":0.0019796,"h":0.0020157,"l":0.0019582,"hh":0.0019928,"lh":0.0019852,"vb":1990041724,"vq":3952048.8745530006,"s":"GALAUSDT","qi":20,"bi":771,"q":"USDT","lgR":"0.6109","u":true,"lq":0,"lQ":0,"t":1785040006396,"ph":0.0019915,"pw":0.0020102,"hy":0.01916,"ly":0.0019437,"p1m":0.002342,"p3m":0.003395,"av":4606256621,"py":0.01767},{"a":0,"b":"ILV","p":2.907,"ld":2.871,"h":2.914,"l":2.842,"hh":2.914,"lh":2.9,"vb":158072.59999999998,"vq":454278.37120000005,"s":"ILVUSDT","qi":20,"bi":772,"q":"USDT","lgR":"0.7468","u":false,"lq":0,"lQ":0,"t":1785040008696,"ph":2.914,"hy":24.725,"ly":2.704,"av":203971.66999999998,"pw":2.912,"p1m":2.932,"p3m":4.961,"py":14.837},{"a":0,"b":"YGG","p":0.01793,"ld":0.01753,"h":0.01799,"l":0.01741,"hh":0.01799,"lh":0.01784,"vb":89178991,"vq":1578145.84813,"s":"YGGUSDT","qi":20,"bi":773,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007151,"lgR":"0.5646","ph":0.01795,"hy":0.2692,"ly":0.01729,"av":261086642.1,"pw":0.01922,"p1m":0.02262,"p3m":0.04263,"py":0.1758},{"a":0,"b":"FIDA","p":0.019675,"ld":0.020024,"h":0.020068,"l":0.019423,"hh":0.019678,"lh":0.019592,"vb":48855971,"vq":962931.1787699998,"s":"FIDAUSDT","qi":20,"bi":774,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007171,"ph":0.019615,"hy":0.12354,"ly":0.012101,"lgR":"0.6575","av":65704531.4,"pw":0.020918,"p1m":0.022246,"p3m":0.017075,"py":0.10704},{"a":0,"b":"AGLD","p":0.1517,"ld":0.1557,"h":0.1568,"l":0.1476,"hh":0.1536,"lh":0.151,"vb":16618343,"vq":2518889.2084999997,"s":"AGLDUSDT","qi":20,"bi":775,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008170,"lgR":"0.5790","ph":0.1531,"hy":0.8143,"ly":0.0883,"av":28166369.1,"pw":0.1479,"p1m":0.2157,"p3m":0.2686,"py":0.7866},{"a":0,"b":"MON","p":0.021092,"ld":0.021117,"h":0.021238,"l":0.020562,"hh":0.021108,"lh":0.020952,"vb":222806449,"vq":4649260.054979998,"s":"MONUSDT","qi":20,"bi":777,"q":"USDT","lgR":"0.5750","u":false,"lq":0,"lQ":0,"t":1785040007218,"ph":0.021046,"pw":0.021197,"p1m":0.019337,"p3m":0.032041,"hy":0.12958,"ly":0.015895},{"a":0,"b":"RARE","p":0.012666,"ld":0.012464,"h":0.012677,"l":0.012343,"hh":0.012667,"lh":0.012643,"vb":38483505,"vq":482371.80007000035,"s":"RAREUSDT","qi":20,"bi":778,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008265,"hy":0.07332,"ly":0.00652,"lgR":"0.7560","ph":0.012656,"av":62792487.4,"pw":0.012395,"p1m":0.012364,"p3m":0.01757,"py":0.05942},{"a":0,"b":"BASED","p":0.08399,"ld":0.08307,"h":0.08804,"l":0.08292,"hh":0.08431,"lh":0.08362,"vb":144598263,"vq":12301858.061509997,"s":"BASEDUSDT","qi":20,"bi":779,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006479,"lgR":"0.5291","ph":0.08398,"pw":0.09034,"p1m":0.06698,"hy":0.32579,"ly":0.04982,"p3m":0.13395},{"a":0,"b":"SSV","p":2.157,"ld":2.079,"h":2.17,"l":2.054,"hh":2.17,"lh":2.145,"vb":491340.62999999983,"vq":1029361.9997799996,"s":"SSVUSDT","qi":20,"bi":780,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008318,"lgR":"0.6130","hy":11.172,"ly":1.5,"ph":2.146,"av":452040.6999999999,"pw":2.005,"p1m":2.001,"p3m":3.007,"py":9.656},{"a":0,"b":"MOVR","p":1.2604,"ld":1.2425,"h":1.2837,"l":1.2263,"hh":1.2627,"lh":1.2533,"vb":837108.2,"vq":1053241.8293399997,"s":"MOVRUSDT","qi":20,"bi":782,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006997,"lgR":"0.6579","hy":7.892,"ly":0.9759,"ph":1.2565,"av":787213.882,"pw":1.3086,"p1m":1.1916,"p3m":2.216,"py":5.977},{"a":0,"b":"CHIP","p":0.02914,"ld":0.02943,"h":0.02971,"l":0.02864,"hh":0.02923,"lh":0.02905,"vb":92116918,"vq":2679088.5253100004,"s":"CHIPUSDT","qi":20,"bi":783,"q":"USDT","lgR":"0.4801","u":false,"lq":0,"lQ":0,"t":1785040007205,"ph":0.02912,"pw":0.03006,"p1m":0.02902,"hy":0.13991,"ly":0.025,"p3m":0.07283},{"a":0,"b":"EDGE","p":0.4182,"ld":0.3953,"h":0.4243,"l":0.394,"hh":0.4224,"lh":0.4161,"vb":14701933,"vq":6025871.966600001,"s":"EDGEUSDT","qi":20,"bi":785,"q":"USDT","lgR":"0.6220","u":true,"lq":0,"lQ":0,"t":1785040008283,"ph":0.4182,"pw":0.4058,"p1m":0.3039,"hy":1.546,"ly":0.2371,"p3m":1.2546},{"a":0,"b":"MEGA","p":0.04268,"ld":0.04346,"h":0.04314,"l":0.04088,"hh":0.04269,"lh":0.04244,"vb":61954437,"vq":2621500.0045999996,"s":"MEGAUSDT","qi":20,"bi":786,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006797,"lgR":"0.3770","ph":0.04255,"pw":0.04406,"p1m":0.04676,"p3m":0.16775,"hy":0.21931,"ly":0.04088},{"a":0,"b":"AIGENSYN","p":0.02492,"ld":0.02584,"h":0.02757,"l":0.02464,"hh":0.02495,"lh":0.02464,"vb":628922863,"vq":16607273.872900005,"s":"AIGENSYNUSDT","qi":20,"bi":787,"q":"USDT","lgR":"0.3697","u":true,"lq":0,"lQ":0,"t":1785040007007,"ph":0.02492,"pw":0.02382,"p1m":0.02176,"hy":0.06111,"ly":0.02028},{"a":0,"b":"AZTEC","p":0.01421,"ld":0.01321,"h":0.01447,"l":0.01319,"hh":0.01426,"lh":0.01413,"vb":60834190,"vq":845923.44009,"s":"AZTECUSDT","qi":20,"bi":788,"q":"USDT","lgR":"0.6786","u":false,"lq":0,"lQ":0,"t":1785040008194,"ph":0.01426,"pw":0.0138,"p1m":0.01329,"p3m":0.02199,"hy":0.03842,"ly":0.01235},{"a":0,"b":"BILL","p":0.02576,"ld":0.02719,"h":0.02811,"l":0.02568,"hh":0.02617,"lh":0.02568,"vb":338559751,"vq":9130863.322040007,"s":"BILLUSDT","qi":20,"bi":789,"q":"USDT","lgR":"0.5653","u":true,"lq":0,"lQ":0,"t":1785040007679,"ph":0.02616,"pw":0.02515,"p1m":0.04105,"hy":0.23493,"ly":0.02165},{"a":0,"b":"LYN","p":0.03885,"ld":0.03891,"h":0.03973,"l":0.03828,"hh":0.03904,"lh":0.03828,"vb":28208895,"vq":1100555.53149,"s":"LYNUSDT","qi":20,"bi":790,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007161,"lgR":"0.8485","ph":0.03865,"pw":0.03854,"p1m":0.03556,"p3m":0.0649,"hy":1.1609,"ly":0.02692},{"a":0,"b":"OPG","p":0.1027,"ld":0.1027,"h":0.1057,"l":0.1022,"hh":0.1037,"lh":0.1022,"vb":20932298,"vq":2178497.0636,"s":"OPGUSDT","qi":20,"bi":792,"q":"USDT","lgR":"0.4865","u":true,"lq":0,"lQ":0,"t":1785040008313,"ph":0.1036,"pw":0.1061,"p1m":0.1289,"hy":0.4912,"ly":0.1005,"p3m":0.2952},{"a":0,"b":"PHAROS","p":0.3873,"ld":0.3771,"h":0.3989,"l":0.3766,"hh":0.3912,"lh":0.3843,"vb":3471379,"vq":1340665.3814000003,"s":"PHAROSUSDT","qi":20,"bi":793,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007186,"lgR":"0.6572","ph":0.3865,"pw":0.3501,"hy":0.8366,"ly":0.3163,"p1m":0.4277},{"a":0,"b":"LONGXIA","p":0.017258,"ld":0.016084,"h":0.017937,"l":0.016227,"hh":0.017368,"lh":0.017217,"vb":120894192,"vq":2081994.0716659995,"s":"LONGXIAUSDT","qi":20,"bi":795,"q":"USDT","lgR":"0.6385","ph":0.017363,"pw":0.015969,"p1m":0.009294,"hy":0.027251,"ly":0.005235,"u":false,"lq":0,"lQ":0,"t":1785040007849,"p3m":0.008733},{"a":0,"b":"PRL","p":0.1889,"ld":0.1851,"h":0.1939,"l":0.1782,"hh":0.1894,"lh":0.1866,"vb":10892369,"vq":2030263.9499999995,"s":"PRLUSDT","qi":20,"bi":796,"q":"USDT","lgR":"0.7081","u":true,"lq":0,"lQ":0,"t":1785040008197,"ph":0.1875,"pw":0.1729,"p1m":0.1444,"hy":0.4461,"ly":0.1332,"p3m":0.2203},{"a":0,"b":"Q","p":0.02462,"ld":0.019733,"h":0.025777,"l":0.019704,"hh":0.02495,"lh":0.024051,"vb":1020762518,"vq":24047614.750499003,"s":"QUSDT","qi":20,"bi":797,"q":"USDT","lgR":"0.5430","u":false,"lq":0,"lQ":0,"t":1785040008382,"ph":0.024097,"pw":0.020095,"p1m":0.018021,"p3m":0.010279,"hy":0.053318,"ly":0.004661},{"a":0,"b":"SLX","p":0.1134,"ld":0.12918,"h":0.12765,"l":0.10977,"hh":0.11373,"lh":0.11242,"vb":213956724,"vq":25599194.536320012,"s":"SLXUSDT","qi":20,"bi":798,"q":"USDT","lgR":"0.5704","u":true,"lq":0,"lQ":0,"t":1785040007671,"ph":0.11345,"pw":0.10543,"hy":0.67702,"ly":0.10024,"p1m":0.41858},{"a":0,"b":"BSB","p":0.12853,"ld":0.13126,"h":0.13069,"l":0.12425,"hh":0.13067,"lh":0.12752,"vb":34324902,"vq":4382045.34258,"s":"BSBUSDT","qi":20,"bi":801,"q":"USDT","lgR":"0.6650","u":true,"lq":0,"lQ":0,"t":1785040007714,"ph":0.13008,"pw":0.1375,"p1m":0.31649,"hy":2.56421,"ly":0.11412,"p3m":0.76758},{"a":0,"b":"ENS","p":4.412,"ld":4.301,"h":4.422,"l":4.286,"hh":4.422,"lh":4.389,"vb":691599.3999999998,"vq":2996739.319199999,"s":"ENSUSDT","qi":20,"bi":803,"q":"USDT","lgR":"0.5155","u":true,"lq":0,"lQ":0,"t":1785040007183,"ph":4.4,"pw":4.507,"hy":32.178,"ly":3.95,"p1m":4.219,"p3m":6.197,"av":1568381.21,"py":30.415},{"a":0,"b":"BTW","p":0.07788,"ld":0.06768,"h":0.08216,"l":0.06664,"hh":0.0797,"lh":0.07619,"vb":146341277,"vq":10923887.958627006,"s":"BTWUSDT","qi":20,"bi":805,"q":"USDT","lgR":"0.6778","u":true,"lq":0,"lQ":0,"t":1785040008149,"ph":0.07875,"hy":0.20194,"ly":0.016077,"pw":0.06869,"p1m":0.09632},{"a":0,"b":"ZEST","p":0.24692,"ld":0.25067,"h":0.24912,"l":0.23791,"hh":0.24772,"lh":0.24642,"vb":2752495,"vq":671787.2230100001,"s":"ZESTUSDT","qi":20,"bi":806,"q":"USDT","lgR":"0.6441","u":true,"lq":0,"lQ":0,"t":1785040008050,"ph":0.24738,"hy":0.33736,"ly":0.1753,"pw":0.21227,"p1m":0.25388},{"a":0,"b":"STAR","p":0.12265,"ld":0.12485,"h":0.12894,"l":0.11743,"hh":0.12625,"lh":0.1223,"vb":26448415,"vq":3287743.639440001,"s":"STARUSDT","qi":20,"bi":807,"q":"USDT","lgR":"0.7529","u":false,"lq":0,"lQ":0,"t":1785040006310,"ph":0.12589,"pw":0.20924,"hy":0.32161,"ly":0.10426,"p1m":0.13367},{"a":0,"b":"JASMY","p":0.004396,"ld":0.004342,"h":0.004413,"l":0.00432,"hh":0.004396,"lh":0.004385,"vb":407035140,"vq":1775138.474955,"s":"JASMYUSDT","qi":20,"bi":809,"q":"USDT","lgR":"0.5475","u":true,"lq":0,"lQ":0,"t":1785040008867,"ph":0.004393,"p1m":0.004558,"p3m":0.00593,"hy":0.019247,"ly":0.004138,"pw":0.004608,"av":1018090842.6,"py":0.017202},{"a":0,"b":"SANTOS","p":0.5112,"ld":0.5023,"h":0.5219,"l":0.4934,"hh":0.514,"lh":0.5107,"vb":1802904.9999999998,"vq":917799.1902599998,"s":"SANTOSUSDT","qi":20,"bi":816,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007170,"lgR":"0.7933","ph":0.5123,"hy":3.628,"ly":0.491,"av":1611940.52,"pw":0.5092,"p1m":0.5735,"p3m":1.2804,"py":2.2343},{"a":0,"b":"FLUX","p":0.0408,"ld":0.0409,"h":0.04288,"l":0.04003,"hh":0.04081,"lh":0.04036,"vb":30861496,"vq":1280559.1645799996,"s":"FLUXUSDT","qi":20,"bi":830,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007497,"ph":0.04049,"lgR":"0.7454","hy":0.29868,"ly":0.04003,"av":12501975.4,"pw":0.04155,"p1m":0.04479,"p3m":0.07153,"py":0.2512},{"a":0,"b":"CVX","p":1.3206,"ld":1.2614,"h":1.3512,"l":1.2403,"hh":1.3217,"lh":1.3143,"vb":2185649.700000001,"vq":2835401.4406999974,"s":"CVXUSDT","qi":20,"bi":836,"q":"USDT","lgR":"0.6386","ph":1.3205,"hy":6.131,"ly":0.61,"u":true,"lq":0,"lQ":0,"t":1785040007186,"av":941256.71,"pw":1.2026,"p1m":1.113,"p3m":1.783,"py":5.919},{"a":0,"b":"PEOPLE","p":0.005663,"ld":0.005197,"h":0.005761,"l":0.005143,"hh":0.005703,"lh":0.005614,"vb":947283255,"vq":5253884.592891999,"s":"PEOPLEUSDT","qi":20,"bi":837,"q":"USDT","lgR":"0.6067","u":true,"lq":0,"lQ":0,"t":1785040007153,"ph":0.005703,"pw":0.005252,"p1m":0.0052,"p3m":0.007865,"hy":0.02347,"ly":0.004816,"av":401376602,"py":0.02095},{"a":0,"b":"SPELL","p":0.00008255,"ld":0.00008185,"h":0.00008266,"l":0.00008114,"hh":0.00008256,"lh":0.00008244,"vb":13163702263,"vq":1079691.8924818009,"s":"SPELLUSDT","qi":20,"bi":838,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008185,"lgR":"0.6128","hy":0.0006158,"ly":0.0000773,"ph":0.00008254,"av":42772677598.7,"pw":0.00008444,"p1m":0.0001005,"p3m":0.0001655,"py":0.0005258},{"a":0,"b":"JOE","p":0.02862,"ld":0.02701,"h":0.02957,"l":0.02661,"hh":0.02901,"lh":0.02855,"vb":73079870,"vq":2086133.52653,"s":"JOEUSDT","qi":20,"bi":840,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006898,"lgR":"0.7565","hy":0.21982,"ly":0.02636,"ph":0.02901,"av":20957745,"pw":0.02677,"p1m":0.02974,"p3m":0.0471,"py":0.17774},{"a":0,"b":"ACH","p":0.004123,"ld":0.004113,"h":0.004132,"l":0.004078,"hh":0.004123,"lh":0.004104,"vb":147469234,"vq":605806.7335709999,"s":"ACHUSDT","qi":20,"bi":846,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006658,"lgR":"0.6600","ph":0.00411,"hy":0.025045,"ly":0.004011,"av":267947092.5,"pw":0.004289,"p1m":0.004465,"p3m":0.006463,"py":0.0228},{"a":0,"b":"IMX","p":0.12514,"ld":0.12356,"h":0.12717,"l":0.12273,"hh":0.12527,"lh":0.12483,"vb":6853808,"vq":855724.7613999998,"s":"IMXUSDT","qi":20,"bi":847,"q":"USDT","lgR":"0.5308","u":false,"lq":0,"lQ":0,"t":1785040008802,"ph":0.12493,"pw":0.12606,"hy":0.9667,"ly":0.11155,"p1m":0.12446,"p3m":0.1755,"av":13270518.6,"py":0.5645},{"a":0,"b":"API3","p":0.2203,"ld":0.2256,"h":0.2288,"l":0.2008,"hh":0.2213,"lh":0.2195,"vb":21038340.9,"vq":4531093.995740002,"s":"API3USDT","qi":20,"bi":854,"q":"USDT","lgR":"0.6317","u":true,"lq":0,"lQ":0,"t":1785040008298,"ph":0.2207,"p3m":0.345,"hy":1.7498,"ly":0.2008,"pw":0.2128,"p1m":0.2284,"av":9446866.959999999,"py":0.757},{"a":0,"b":"WOO","p":0.012545,"ld":0.012507,"h":0.012666,"l":0.012423,"hh":0.012556,"lh":0.012483,"vb":31373917,"vq":393712.67311000003,"s":"WOOUSDT","qi":20,"bi":858,"q":"USDT","lgR":"0.6584","u":true,"lq":0,"lQ":0,"t":1785040008409,"ph":0.012523,"p3m":0.02014,"hy":0.08686,"ly":0.010379,"pw":0.012447,"p1m":0.011276,"av":117561204.9,"py":0.0773},{"a":0,"b":"ALPINE","p":0.3213,"ld":0.3084,"h":0.3398,"l":0.3052,"hh":0.3237,"lh":0.3208,"vb":7865688.900000001,"vq":2531318.5971300006,"s":"ALPINEUSDT","qi":20,"bi":862,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007161,"lgR":"0.7855","ph":0.3235,"pw":0.3084,"hy":17.3101,"ly":0.2042,"av":3236548.4,"p1m":0.3153,"p3m":0.4655,"py":0.9259},{"a":0,"b":"T","p":0.003544,"ld":0.003645,"h":0.003711,"l":0.003527,"hh":0.003557,"lh":0.003541,"vb":1023309774,"vq":3698785.782694999,"s":"TUSDT","qi":20,"bi":863,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007661,"lgR":"0.3437","hy":0.0204,"ly":0.003138,"ph":0.003553,"av":3820826615,"pw":0.003908,"p1m":0.003429,"p3m":0.006245,"py":0.01758},{"a":0,"b":"APE","p":0.14433,"ld":0.14497,"h":0.14867,"l":0.14283,"hh":0.14457,"lh":0.14362,"vb":20747515,"vq":3009093.2056000005,"s":"APEUSDT","qi":20,"bi":888,"q":"USDT","lgR":"0.5688","u":true,"lq":0,"lQ":0,"t":1785040008164,"ph":0.14426,"pw":0.14405,"p1m":0.14776,"p3m":0.1451,"hy":0.6694,"ly":0.08084,"av":32449881.8,"py":0.636},{"a":0,"b":"GMT","p":0.007171,"ld":0.00694,"h":0.007321,"l":0.006931,"hh":0.007173,"lh":0.007138,"vb":309471993,"vq":2214127.2826180006,"s":"GMTUSDT","qi":20,"bi":891,"q":"USDT","lgR":"0.6626","u":true,"lq":0,"lQ":0,"t":1785040007171,"ph":0.007159,"pw":0.007086,"hy":0.0527,"ly":0.006906,"p3m":0.011813,"p1m":0.007475,"av":353206683.6,"py":0.04965},{"a":0,"b":"USTC","p":0.005312,"ld":0.005217,"h":0.005348,"l":0.005173,"hh":0.005317,"lh":0.005301,"vb":100404407,"vq":528804.6025139999,"s":"USTCUSDT","qi":20,"bi":962,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007142,"lgR":"0.7494","hy":0.016096,"ly":0.003891,"ph":0.005311,"av":103259957.1,"pw":0.00527,"p1m":0.005624,"p3m":0.005863,"py":0.014329},{"a":0,"b":"OP","p":0.09294,"ld":0.09176,"h":0.09326,"l":0.09114,"hh":0.09296,"lh":0.09234,"vb":129076883.50000003,"vq":11918961.192119991,"s":"OPUSDT","qi":20,"bi":965,"q":"USDT","lgR":"0.4976","u":false,"lq":0,"lQ":0,"t":1785040008151,"ph":0.09255,"pw":0.09495,"p1m":0.10566,"hy":0.8833,"ly":0.08854,"av":199851730.81,"p3m":0.12564,"py":0.7225},{"a":0,"b":"1000LUNC","p":0.05437,"ld":0.05355,"h":0.05607,"l":0.05247,"hh":0.0544,"lh":0.05401,"vb":103336743,"vq":5596707.534590001,"s":"1000LUNCUSDT","qi":20,"bi":1002,"q":"USDT","lgR":"0.4599","ph":0.0541,"pw":0.05633,"p1m":0.0639,"p3m":0.06179,"hy":0.12287,"ly":0.01585,"u":true,"lq":0,"lQ":0,"t":1785040007155,"py":0.06293},{"a":0,"b":"POLYX","p":0.03584,"ld":0.03535,"h":0.03592,"l":0.03521,"hh":0.03584,"lh":0.03572,"vb":12138970,"vq":432013.0584699999,"s":"POLYXUSDT","qi":20,"bi":1049,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007932,"lgR":"0.6152","hy":0.18029,"ly":0.0327,"ph":0.03578,"pw":0.0363,"p1m":0.03457,"p3m":0.05095,"py":0.15297},{"a":0,"b":"ETHW","p":0.2373,"ld":0.2353,"h":0.2379,"l":0.2324,"hh":0.2379,"lh":0.2366,"vb":941746,"vq":221025.6292,"s":"ETHWUSDT","qi":20,"bi":1051,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006151,"lgR":"0.7513","hy":2.2038,"ly":0.2088,"ph":0.2371,"av":1486279.3,"pw":0.2388,"p1m":0.232,"p3m":0.3181,"py":1.7158},{"a":0,"b":"GMX","p":6.634,"ld":6.907,"h":6.951,"l":6.627,"hh":6.677,"lh":6.627,"vb":217966.48999999993,"vq":1467153.26031,"s":"GMXUSDT","qi":20,"bi":1068,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007215,"lgR":"0.5474","hy":30.318,"ly":3.077,"ph":6.676,"av":247787.20400000006,"pw":6.56,"p1m":5.69,"p3m":7.404,"py":13.261},{"a":0,"b":"APT","p":0.6113,"ld":0.6013,"h":0.6168,"l":0.5929,"hh":0.6113,"lh":0.6093,"vb":17335893.000000007,"vq":10506828.102709996,"s":"APTUSDT","qi":20,"bi":1083,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007204,"lgR":"0.5431","hy":5.6443,"ly":0.5542,"ph":0.6102,"av":26966704.28,"pw":0.5955,"p1m":0.5979,"p3m":0.9825,"py":4.8019},{"a":0,"b":"HFT","p":0.00959,"ld":0.0093,"h":0.00978,"l":0.0092,"hh":0.00961,"lh":0.00953,"vb":133153961,"vq":1265255.2831499996,"s":"HFTUSDT","qi":20,"bi":1110,"q":"USDT","lgR":"0.7378","u":true,"lq":0,"lQ":0,"t":1785040007653,"hy":0.13445,"ly":0.00758,"ph":0.00957,"av":110748003.4,"pw":0.0087,"p1m":0.00878,"p3m":0.01554,"py":0.08006},{"a":0,"b":"MAGIC","p":0.04269,"ld":0.04232,"h":0.04317,"l":0.04195,"hh":0.04278,"lh":0.04265,"vb":17902901.200000003,"vq":762594.8567869999,"s":"MAGICUSDT","qi":20,"bi":1151,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008203,"lgR":"0.7185","hy":0.3151,"ly":0.03873,"ph":0.04273,"av":25470729.889999997,"pw":0.04149,"p1m":0.04219,"p3m":0.06831,"py":0.1572},{"a":0,"b":"RPL","p":1.6844,"ld":1.7296,"h":1.7297,"l":1.6743,"hh":1.6888,"lh":1.6803,"vb":413112.1999999998,"vq":699373.8045999998,"s":"RPLUSDT","qi":20,"bi":1158,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008399,"lgR":"0.5750","ph":1.6863,"hy":9.417,"ly":1.2153,"av":879782.78,"pw":1.8315,"p1m":1.3796,"p3m":1.9585,"py":6.74},{"a":0,"b":"SYN","p":0.16883,"ld":0.14664,"h":0.18972,"l":0.14343,"hh":0.17217,"lh":0.16633,"vb":263472142,"vq":44658153.49257002,"s":"SYNUSDT","qi":20,"bi":1165,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007708,"hy":0.72164,"ly":0.02729,"lgR":"0.2898","ph":0.16657,"av":190979312.2,"pw":0.2153,"p1m":0.32744,"p3m":0.05411,"py":0.14393},{"a":0,"b":"LQTY","p":0.1802,"ld":0.1665,"h":0.1857,"l":0.1673,"hh":0.1818,"lh":0.1793,"vb":18045462.900000006,"vq":3240981.5136500024,"s":"LQTYUSDT","qi":20,"bi":1169,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007674,"lgR":"0.6844","hy":1.2239,"ly":0.15324,"ph":0.181,"av":5713839.18,"pw":0.15947,"p1m":0.1873,"p3m":0.3171,"py":1.1394},{"a":0,"b":"ID","p":0.03006,"ld":0.03137,"h":0.03134,"l":0.02996,"hh":0.03032,"lh":0.02996,"vb":95198582,"vq":2929907.3971100003,"s":"IDUSDT","qi":20,"bi":1172,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007417,"lgR":"0.4468","ph":0.03031,"hy":0.19871,"ly":0.02297,"av":146941832.1,"pw":0.03305,"p1m":0.04164,"p3m":0.03282,"py":0.18699},{"a":0,"b":"ARB","p":0.08297,"ld":0.08224,"h":0.08346,"l":0.08195,"hh":0.08299,"lh":0.08233,"vb":154883091.1,"vq":12819882.375911,"s":"ARBUSDT","qi":20,"bi":1175,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007662,"lgR":"0.5232","hy":0.6245,"ly":0.07044,"ph":0.0825,"av":295520633.09000003,"pw":0.08902,"p1m":0.07433,"p3m":0.1294,"py":0.4486},{"a":0,"b":"EDU","p":0.03373,"ld":0.03113,"h":0.03641,"l":0.03153,"hh":0.03477,"lh":0.03347,"vb":357174682,"vq":12255515.930060003,"s":"EDUUSDT","qi":20,"bi":1181,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009139,"lgR":"0.6137","ph":0.03423,"hy":0.2272,"ly":0.02527,"av":70691791.2,"pw":0.02904,"p1m":0.02951,"p3m":0.04604,"py":0.1389},{"a":0,"b":"SUI","p":0.7178,"ld":0.7116,"h":0.7178,"l":0.7016,"hh":0.7178,"lh":0.7144,"vb":75582640.89999999,"vq":53631171.37273999,"s":"SUIUSDT","qi":20,"bi":1184,"q":"USDT","lgR":"0.6423","u":true,"lq":0,"lQ":0,"t":1785040008715,"ph":0.7146,"hy":4.448,"ly":0.576,"av":122779282.94000001,"pw":0.7491,"p1m":0.698,"p3m":0.9449,"py":4.1624},{"a":0,"b":"MAV","p":0.0089,"ld":0.00887,"h":0.00893,"l":0.00872,"hh":0.00891,"lh":0.00888,"vb":64693018,"vq":571085.8719599994,"s":"MAVUSDT","qi":20,"bi":1195,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008219,"lgR":"0.7626","hy":0.0845,"ly":0.00859,"ph":0.00889,"av":110654742.5,"pw":0.00872,"p1m":0.00956,"p3m":0.01606,"py":0.04651},{"a":0,"b":"PENDLE","p":1.4884,"ld":1.4704,"h":1.4901,"l":1.4541,"hh":1.4888,"lh":1.4797,"vb":3386421,"vq":4982897.666300002,"s":"PENDLEUSDT","qi":20,"bi":1198,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007147,"lgR":"0.4266","ph":1.4811,"hy":6.2801,"ly":0.9679,"av":5876068.2,"pw":1.5796,"p1m":1.2718,"p3m":1.3362,"py":4.4451},{"a":0,"b":"ARKM","p":0.10735,"ld":0.10536,"h":0.10745,"l":0.10373,"hh":0.10745,"lh":0.10683,"vb":10449103,"vq":1100350.3614999994,"s":"ARKMUSDT","qi":20,"bi":1200,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007153,"lgR":"0.6478","ph":0.10694,"hy":0.7089,"ly":0.0915,"av":18844919.7,"pw":0.10676,"p1m":0.1185,"p3m":0.1207,"py":0.5478},{"a":0,"b":"WLD","p":0.3354,"ld":0.3438,"h":0.3519,"l":0.3282,"hh":0.3367,"lh":0.3282,"vb":307502786,"vq":105545697.97500001,"s":"WLDUSDT","qi":20,"bi":1203,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008181,"lgR":"0.5138","ph":0.336,"hy":2.2023,"ly":0.2263,"av":295673706,"pw":0.361,"p1m":0.4665,"p3m":0.2596,"py":1.1593},{"a":0,"b":"CYBER","p":0.3238,"ld":0.3252,"h":0.3254,"l":0.3199,"hh":0.3243,"lh":0.3231,"vb":2251120.6,"vq":726505.7896800004,"s":"CYBERUSDT","qi":20,"bi":1207,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007164,"ph":0.324,"hy":5.103,"ly":0.3172,"lgR":"0.6776","av":2397626.3,"pw":0.3294,"p1m":0.3536,"p3m":0.5583,"py":1.594},{"a":0,"b":"SEI","p":0.04475,"ld":0.04366,"h":0.04492,"l":0.04347,"hh":0.04492,"lh":0.04464,"vb":163381155,"vq":7235506.997149999,"s":"SEIUSDT","qi":20,"bi":1208,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008556,"lgR":"0.5218","ph":0.04491,"hy":0.364,"ly":0.04347,"av":171141744.8,"pw":0.04649,"p1m":0.05311,"p3m":0.06231,"py":0.3371},{"a":0,"b":"MEME","p":0.0005368,"ld":0.0005207,"h":0.00054,"l":0.0005075,"hh":0.0005369,"lh":0.0005332,"vb":3404905982,"vq":1780475.8497549,"s":"MEMEUSDT","qi":20,"bi":1226,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007142,"lgR":"0.6102","ph":0.0005349,"hy":0.004538,"ly":0.0004618,"av":3685271732.2,"pw":0.0005324,"p1m":0.0005235,"p3m":0.0005743,"py":0.001827},{"a":0,"b":"TIA","p":0.342,"ld":0.3434,"h":0.3423,"l":0.3347,"hh":0.3423,"lh":0.3403,"vb":24198669,"vq":8192726.574900001,"s":"TIAUSDT","qi":20,"bi":1227,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006338,"ph":0.3412,"hy":2.1181,"ly":0.232,"lgR":"0.4196","av":50121974.7,"pw":0.3611,"p1m":0.3812,"p3m":0.3559,"py":1.9265},{"a":0,"b":"BEAMX","p":0.0015785,"ld":0.0016583,"h":0.0016877,"l":0.0015673,"hh":0.0015807,"lh":0.0015673,"vb":1263371415,"vq":2048683.976119,"s":"BEAMXUSDT","qi":20,"bi":1230,"q":"USDT","lgR":"0.4990","u":false,"lq":0,"lQ":0,"t":1785040007504,"ph":0.0015743,"hy":0.009906,"ly":0.0012129,"av":911441883.8,"pw":0.0014864,"p1m":0.0013216,"p3m":0.002042,"py":0.008493},{"a":0,"b":"VIC","p":0.03703,"ld":0.03726,"h":0.03751,"l":0.0361,"hh":0.03705,"lh":0.0369,"vb":31130020,"vq":1147925.0220199996,"s":"VICUSDT","qi":20,"bi":1235,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007203,"lgR":"0.7361","ph":0.03705,"hy":0.3076,"ly":0.03164,"av":34177759.2,"pw":0.03728,"p1m":0.03727,"p3m":0.05796,"py":0.24712},{"a":0,"b":"VANRY","p":0.00445,"ld":0.004746,"h":0.005356,"l":0.004367,"hh":0.004453,"lh":0.004367,"vb":4844385021,"vq":23546089.182482995,"s":"VANRYUSDT","qi":20,"bi":1239,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007686,"ph":0.004382,"hy":0.03855,"ly":0.002648,"lgR":"0.3416","av":3806708191.3,"pw":0.005334,"p1m":0.003071,"p3m":0.005414,"py":0.03604},{"a":0,"b":"JTO","p":0.5904,"ld":0.6039,"h":0.6067,"l":0.5853,"hh":0.5931,"lh":0.5878,"vb":12767034,"vq":7584113.6951,"s":"JTOUSDT","qi":20,"bi":1243,"q":"USDT","lgR":"0.3284","u":true,"lq":0,"lQ":0,"t":1785040008199,"hy":2.1531,"ly":0.2104,"ph":0.5883,"av":30708325.5,"pw":0.5672,"p1m":0.8011,"p3m":0.3534,"py":1.9922},{"a":0,"b":"ACE","p":0.08417,"ld":0.1025,"h":0.10495,"l":0.08338,"hh":0.08494,"lh":0.08338,"vb":577138292.3800004,"vq":53675851.52957437,"s":"ACEUSDT","qi":20,"bi":1246,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008681,"lgR":"0.5125","hy":0.9509,"ly":0.06145,"ph":0.0849,"av":789191817.876,"pw":0.08438,"p1m":0.076,"p3m":0.12285,"py":0.5747},{"a":0,"b":"AXL","p":0.04088,"ld":0.04034,"h":0.04094,"l":0.04009,"hh":0.04094,"lh":0.04074,"vb":8456915.100000001,"vq":342226.8184969998,"s":"AXLUSDT","qi":20,"bi":1253,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008151,"ph":0.04081,"hy":0.4196,"ly":0.03783,"lgR":"0.6641","pw":0.04005,"p1m":0.04078,"p3m":0.05683,"py":0.4169},{"a":0,"b":"NFP","p":0.008885,"ld":0.006568,"h":0.042892,"l":0.005897,"hh":0.010175,"lh":0.008426,"vb":70482788774.29999,"vq":1009869961.3596628,"s":"NFPUSDT","qi":20,"bi":1256,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1782979241149,"lgR":"0.5370","ph":0.010143,"hy":0.09187,"ly":0.004028,"av":0,"pw":0.006599,"p1m":0.009455,"p3m":0.013795,"py":0.05831},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":0},{"a":0,"b":"XAI","p":0.006859,"ld":0.006869,"h":0.006955,"l":0.006805,"hh":0.006879,"lh":0.006838,"vb":132254786,"vq":907892.5562350001,"s":"XAIUSDT","qi":20,"bi":1260,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008283,"lgR":"0.7414","hy":0.06206,"ly":0.00663,"ph":0.006877,"av":242560508.1,"pw":0.006793,"p1m":0.007248,"p3m":0.010796,"py":0.05594},{"a":0,"b":"MANTA","p":0.06239,"ld":0.06287,"h":0.0635,"l":0.06145,"hh":0.06244,"lh":0.06203,"vb":20731724.19999999,"vq":1289808.280822,"s":"MANTAUSDT","qi":20,"bi":1263,"q":"USDT","ph":0.06214,"hy":0.257,"ly":0.0487,"u":true,"lq":0,"lQ":0,"t":1785040007265,"lgR":"0.4717","av":39552839.38000001,"pw":0.06346,"p1m":0.08429,"p3m":0.06462,"py":0.2264},{"a":0,"b":"ALT","p":0.006122,"ld":0.006057,"h":0.006153,"l":0.006015,"hh":0.006123,"lh":0.006096,"vb":127265029,"vq":775444.2237610001,"s":"ALTUSDT","qi":20,"bi":1266,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007155,"hy":0.04795,"ly":0.005334,"ph":0.006117,"lgR":"0.5774","av":204365898.8,"pw":0.006293,"p1m":0.005739,"p3m":0.007943,"py":0.03425},{"a":0,"b":"RONIN","p":0.05179,"ld":0.05136,"h":0.05198,"l":0.05098,"hh":0.05197,"lh":0.05169,"vb":10446778.399999997,"vq":538118.223664,"s":"RONINUSDT","qi":20,"bi":1268,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007175,"hy":0.6057,"ly":0.05098,"ph":0.05196,"lgR":"0.7276","av":16424047.810000002,"pw":0.05375,"p1m":0.0571,"p3m":0.10024,"py":0.5623},{"a":0,"b":"JUP","p":0.18706,"ld":0.18666,"h":0.18878,"l":0.18383,"hh":0.18708,"lh":0.18572,"vb":24310578,"vq":4522461.1159000015,"s":"JUPUSDT","qi":20,"bi":1269,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007167,"ph":0.18605,"hy":0.6247,"ly":0.1075,"lgR":"0.4943","av":51766153.4,"pw":0.19585,"p1m":0.2327,"p3m":0.1825,"py":0.554},{"a":0,"b":"DYM","p":0.014775,"ld":0.014985,"h":0.015067,"l":0.014583,"hh":0.014777,"lh":0.014692,"vb":73633797.79999997,"vq":1088211.0004259993,"s":"DYMUSDT","qi":20,"bi":1274,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009138,"hy":0.309,"ly":0.014084,"lgR":"0.7642","ph":0.014717,"av":84598922.16,"pw":0.014574,"p1m":0.015324,"p3m":0.01881,"py":0.2791},{"a":0,"b":"PIXEL","p":0.004585,"ld":0.004672,"h":0.004749,"l":0.004511,"hh":0.004601,"lh":0.004569,"vb":362505590,"vq":1675071.713724,"s":"PIXELUSDT","qi":20,"bi":1276,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008498,"lgR":"0.6931","hy":0.04307,"ly":0.004319,"ph":0.004599,"av":412072060.7,"pw":0.004338,"p1m":0.005039,"p3m":0.008209,"py":0.03826},{"a":0,"b":"STRK","p":0.03014,"ld":0.02891,"h":0.03025,"l":0.02878,"hh":0.03024,"lh":0.02993,"vb":133578385.5,"vq":3961631.552634,"s":"STRKUSDT","qi":20,"bi":1278,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007740,"ph":0.03,"hy":0.2788,"ly":0.02721,"lgR":"0.6488","av":159838605.05,"pw":0.02871,"p1m":0.02881,"p3m":0.0398,"py":0.13185},{"a":0,"b":"PORTAL","p":0.010285,"ld":0.010575,"h":0.010477,"l":0.010145,"hh":0.010287,"lh":0.010243,"vb":98627805.2,"vq":1016829.8717870001,"s":"PORTALUSDT","qi":20,"bi":1280,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007659,"ph":0.010276,"hy":0.06444,"ly":0.00706,"lgR":"0.6381","av":166730370.7,"pw":0.010576,"p1m":0.014816,"p3m":0.011936,"py":0.05319},{"a":0,"b":"AEVO","p":0.01919,"ld":0.01896,"h":0.01923,"l":0.01881,"hh":0.01922,"lh":0.01908,"vb":27974670.3,"vq":531558.5800059999,"s":"AEVOUSDT","qi":20,"bi":1287,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008171,"hy":0.15323,"ly":0.01641,"ph":0.01921,"lgR":"0.7016","av":46829582.78,"pw":0.01839,"p1m":0.01738,"p3m":0.02628,"py":0.10624},{"a":0,"b":"ETHFI","p":0.406,"ld":0.4159,"h":0.4171,"l":0.4033,"hh":0.4071,"lh":0.4047,"vb":18727071.30000001,"vq":7711494.291460002,"s":"ETHFIUSDT","qi":20,"bi":1290,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008462,"ph":0.407,"hy":1.9372,"ly":0.2656,"lgR":"0.4060","av":33835271.14999999,"pw":0.4449,"p1m":0.3608,"p3m":0.4453,"py":1.2206},{"a":0,"b":"BOME","p":0.0004815,"ld":0.0004279,"h":0.0004837,"l":0.0004216,"hh":0.0004837,"lh":0.0004772,"vb":16423254218,"vq":7446774.047660301,"s":"BOMEUSDT","qi":20,"bi":1293,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040006981,"ph":0.0004773,"hy":0.002549,"ly":0.0003373,"lgR":"0.6112","av":7033019251.8,"pw":0.0003977,"p1m":0.0004091,"p3m":0.0005196,"py":0.002058},{"a":0,"b":"ENA","p":0.08628,"ld":0.08784,"h":0.08804,"l":0.08525,"hh":0.08629,"lh":0.08571,"vb":373588429,"vq":32245849.03246001,"s":"ENAUSDT","qi":20,"bi":1295,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007664,"hy":0.8724,"ly":0.06978,"lgR":"0.6448","ph":0.08604,"av":807180831,"pw":0.07986,"p1m":0.07936,"p3m":0.10925,"py":0.6188},{"a":0,"b":"W","p":0.009034,"ld":0.008915,"h":0.009116,"l":0.008824,"hh":0.009036,"lh":0.008984,"vb":203160672.99999997,"vq":1820007.0649539998,"s":"WUSDT","qi":20,"bi":1297,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006796,"ph":0.009015,"hy":0.1464,"ly":0.008484,"lgR":"0.5663","av":262692194.58,"pw":0.009055,"p1m":0.010467,"p3m":0.013455,"py":0.08435},{"a":0,"b":"SAGA","p":0.013286,"ld":0.013753,"h":0.013877,"l":0.013073,"hh":0.013337,"lh":0.013223,"vb":373246786.6,"vq":5000203.024733999,"s":"SAGAUSDT","qi":20,"bi":1299,"q":"USDT","hy":0.3159,"ly":0.011723,"u":false,"lq":0,"lQ":0,"t":1785040007205,"lgR":"0.7598","ph":0.013335,"av":334949597.76,"pw":0.012045,"p1m":0.013035,"p3m":0.01771,"py":0.2796},{"a":0,"b":"TAO","p":195.98,"ld":191.82,"h":196.29,"l":187.9,"hh":196.29,"lh":192.67,"vb":172378.51699999996,"vq":32946727.03179,"s":"TAOUSDT","qi":20,"bi":1301,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040006886,"ph":192.96,"hy":539.14,"ly":132.91,"lgR":"0.5555","av":284154.6986,"pw":198.61,"p1m":214.36,"p3m":251.09,"py":426.65},{"a":0,"b":"TNSR","p":0.032,"ld":0.03403,"h":0.03641,"l":0.03185,"hh":0.03228,"lh":0.03195,"vb":299695372.9,"vq":10106883.117744004,"s":"TNSRUSDT","qi":20,"bi":1302,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008199,"lgR":"0.5048","ph":0.03225,"hy":0.35903,"ly":0.02725,"av":109683411.67999999,"pw":0.0313,"p1m":0.03849,"p3m":0.03956,"py":0.14244},{"a":0,"b":"BB","p":0.01768,"ld":0.01758,"h":0.01781,"l":0.01724,"hh":0.01773,"lh":0.01762,"vb":41225479,"vq":720457.8990700003,"s":"BBUSDT","qi":20,"bi":1309,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008155,"ph":0.01773,"hy":0.24996,"ly":0.01719,"lgR":"0.7242","av":59562341.5,"pw":0.01767,"p1m":0.01952,"p3m":0.02765,"py":0.11027},{"a":0,"b":"REZ","p":0.002534,"ld":0.002564,"h":0.002614,"l":0.00252,"hh":0.002536,"lh":0.002523,"vb":561872183,"vq":1440148.0832800006,"s":"REZUSDT","qi":20,"bi":1311,"q":"USDT","ph":0.002531,"hy":0.016777,"ly":0.002292,"u":true,"lq":0,"lQ":0,"t":1785040007810,"lgR":"0.6987","av":675969879.8,"pw":0.002337,"p1m":0.003035,"p3m":0.004008,"py":0.012935},{"a":0,"b":"NOT","p":0.0003632,"ld":0.0003521,"h":0.0003659,"l":0.0003493,"hh":0.0003635,"lh":0.0003616,"vb":3083098828,"vq":1101611.5151212,"s":"NOTUSDT","qi":20,"bi":1314,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008169,"hy":0.002363,"ly":0.0002365,"lgR":"0.6997","ph":0.0003634,"av":4185677877.6,"pw":0.0003629,"p1m":0.0003817,"p3m":0.0004191,"py":0.002065},{"a":0,"b":"LISTA","p":0.04809,"ld":0.04552,"h":0.05071,"l":0.04446,"hh":0.04859,"lh":0.04783,"vb":131995707,"vq":6354990.75036,"s":"LISTAUSDT","qi":20,"bi":1317,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008162,"ph":0.04851,"hy":0.5683,"ly":0.04349,"av":102638651.6,"pw":0.04611,"lgR":"0.4926","p1m":0.04802,"p3m":0.08681,"py":0.2751},{"a":0,"b":"IO","p":0.14454,"ld":0.14513,"h":0.14677,"l":0.14178,"hh":0.14467,"lh":0.14402,"vb":7766736.1,"vq":1117855.1254499995,"s":"IOUSDT","qi":20,"bi":1320,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008373,"ph":0.14425,"hy":0.7912,"ly":0.08934,"av":13087141.57,"pw":0.14263,"lgR":"0.5548","p1m":0.1843,"p3m":0.12244,"py":0.7068},{"a":0,"b":"ZK","p":0.009186,"ld":0.009115,"h":0.009286,"l":0.009074,"hh":0.009196,"lh":0.009154,"vb":153296280,"vq":1407771.4760400008,"s":"ZKUSDT","qi":20,"bi":1323,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008216,"ph":0.009174,"hy":0.0849,"ly":0.0073,"av":302063352.9,"pw":0.009304,"lgR":"0.4982","p1m":0.010433,"p3m":0.015927,"py":0.05659},{"a":0,"b":"ZRO","p":0.851,"ld":0.8616,"h":0.87,"l":0.835,"hh":0.8536,"lh":0.848,"vb":6693941.4,"vq":5702930.00758,"s":"ZROUSDT","qi":20,"bi":1326,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008199,"ph":0.8494,"hy":2.5963,"ly":0.7328,"av":10684670.249999998,"pw":0.7886,"lgR":"0.5121","p1m":0.7964,"p3m":1.5531,"py":1.9635},{"a":0,"b":"BICO","p":0.01351,"ld":0.01352,"h":0.01361,"l":0.01327,"hh":0.01355,"lh":0.01347,"vb":65175898,"vq":876691.2615699999,"s":"BICOUSDT","qi":20,"bi":3640,"q":"USDT","lgR":"0.6966","u":false,"lq":0,"lQ":0,"t":1785040007152,"hy":0.13561,"ly":0.01284,"ph":0.01354,"av":153279152.4,"pw":0.01332,"p1m":0.02123,"p3m":0.02987,"py":0.1157},{"a":0,"b":"METIS","p":2.683,"ld":2.65,"h":2.689,"l":2.636,"hh":2.689,"lh":2.678,"vb":124697.37999999999,"vq":332315.81171999994,"s":"METISUSDT","qi":20,"bi":3642,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007621,"ph":2.683,"hy":21.18,"ly":2.313,"lgR":"0.7195","av":200465.32599999997,"pw":2.696,"p1m":2.836,"p3m":3.594,"py":17.43},{"a":0,"b":"ASTR","p":0.005107,"ld":0.005083,"h":0.00515,"l":0.005061,"hh":0.005111,"lh":0.005096,"vb":50312263,"vq":256454.93187499998,"s":"ASTRUSDT","qi":20,"bi":3656,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007149,"ph":0.00511,"pw":0.00509,"hy":0.030912,"ly":0.004705,"lgR":"0.6785","av":96299909.8,"p1m":0.00509,"p3m":0.008323,"py":0.025928},{"a":0,"b":"CRO","p":0.05643,"ld":0.05708,"h":0.05698,"l":0.05629,"hh":0.05655,"lh":0.05632,"vb":7997350,"vq":452611.0856999999,"s":"CROUSDT","qi":20,"bi":3678,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007078,"ph":0.0565,"pw":0.05843,"p1m":0.05482,"p3m":0.07016,"hy":0.38734,"ly":0.05296,"av":60929898,"py":0.14162},{"a":0,"b":"BSV","p":13.206,"ld":13.176,"h":13.267,"l":13.123,"hh":13.227,"lh":13.183,"vb":22920.200000000023,"vq":302310.17900000024,"s":"BSVUSDT","qi":20,"bi":3687,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007159,"hy":30.91,"ly":10.37,"lgR":"0.7092","ph":13.223,"av":80755.94,"pw":13.173,"p1m":11.323,"p3m":15.975,"py":29.26},{"a":0,"b":"LDO","p":0.3716,"ld":0.3731,"h":0.3827,"l":0.3692,"hh":0.3722,"lh":0.3702,"vb":28028055,"vq":10535941.326800006,"s":"LDOUSDT","qi":20,"bi":3702,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007605,"lgR":"0.4758","hy":1.6273,"ly":0.2338,"ph":0.372,"av":59340545.6,"pw":0.3544,"p1m":0.2495,"p3m":0.4471,"py":1.0776},{"a":0,"b":"1000SHIB","p":0.005469,"ld":0.004214,"h":0.005487,"l":0.004169,"hh":0.005487,"lh":0.005268,"vb":81973937212,"vq":405490076.869331,"s":"1000SHIBUSDT","qi":20,"bi":3723,"q":"USDT","lgR":"0.6628","u":false,"lq":0,"lQ":0,"t":1785040006646,"ph":0.00531,"p1m":0.004244,"p3m":0.006207,"py":0.013967,"hy":0.01484,"ly":0.004046,"pw":0.004144},{"a":0,"b":"STG","p":0.13465,"ld":0.13316,"h":0.14177,"l":0.13243,"hh":0.13467,"lh":0.13393,"vb":17463934,"vq":2382792.0249999994,"s":"STGUSDT","qi":20,"bi":3731,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007183,"lgR":"0.4999","hy":0.6829,"ly":0.101,"ph":0.13463,"av":16913914.5,"pw":0.13806,"p1m":0.1703,"p3m":0.2076,"py":0.1757},{"a":0,"b":"1000XEC","p":0.006876,"ld":0.007025,"h":0.007218,"l":0.006819,"hh":0.006958,"lh":0.00686,"vb":987663690,"vq":6910832.418916997,"s":"1000XECUSDT","qi":20,"bi":3748,"q":"USDT","lgR":"0.3676","u":false,"lq":0,"lQ":0,"t":1785040007922,"p3m":0.007104,"hy":0.02381,"ly":0.004811,"p1m":0.005094,"ph":0.006954,"pw":0.008068,"py":0.02254},{"a":0,"b":"BLUR","p":0.014674,"ld":0.014765,"h":0.015097,"l":0.014373,"hh":0.014677,"lh":0.014543,"vb":205033500,"vq":3025561.3135999995,"s":"BLURUSDT","qi":20,"bi":6172,"q":"USDT","lgR":"0.4380","u":true,"lq":0,"lQ":0,"t":1785040007184,"hy":0.11079,"ly":0.01345,"ph":0.014624,"av":310103588.3,"pw":0.015457,"p1m":0.01466,"p3m":0.02727,"py":0.10402},{"a":0,"b":"1000PEPE","p":0.0029262,"ld":0.002708,"h":0.0029318,"l":0.0026601,"hh":0.0029318,"lh":0.0028554,"vb":56712440431,"vq":157126585.6207004,"s":"1000PEPEUSDT","qi":20,"bi":6174,"q":"USDT","hy":0.0131351,"ly":0.0022296,"u":false,"lq":0,"lQ":0,"t":1785040007416,"lgR":"0.6215","ph":0.0028824,"pw":0.0028345,"p1m":0.0023861,"p3m":0.0038941,"py":0.0124071},{"a":0,"b":"TURBO","p":0.0008391,"ld":0.0007807,"h":0.000843,"l":0.0007717,"hh":0.000843,"lh":0.0008232,"vb":4099581539,"vq":3298438.291361099,"s":"TURBOUSDT","qi":20,"bi":6176,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007162,"ph":0.0008272,"hy":0.00533,"ly":0.0007542,"av":2697267450.1,"pw":0.0008198,"lgR":"0.4559","p1m":0.000804,"p3m":0.0011794,"py":0.0051566},{"a":0,"b":"1000FLOKI","p":0.022872,"ld":0.021082,"h":0.022956,"l":0.020844,"hh":0.022956,"lh":0.022503,"vb":458677874,"vq":10126879.962820005,"s":"1000FLOKIUSDT","qi":20,"bi":6179,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008186,"lgR":"0.5976","ph":0.022605,"hy":0.13439,"ly":0.01545,"pw":0.021184,"p1m":0.02216,"p3m":0.03295,"py":0.12863},{"a":0,"b":"ORDI","p":3.994,"ld":3.594,"h":4.009,"l":3.519,"hh":4.009,"lh":3.89,"vb":3263860.0000000005,"vq":12085877.458999997,"s":"ORDIUSDT","qi":20,"bi":6182,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007148,"lgR":"0.5228","hy":12.097,"ly":0.909,"ph":3.911,"av":3190523.69,"pw":3.475,"p1m":3.177,"p3m":4.585,"py":10.149},{"a":0,"b":"BIGTIME","p":0.006499,"ld":0.006433,"h":0.006547,"l":0.006372,"hh":0.006518,"lh":0.006479,"vb":112463593,"vq":727104.7438869999,"s":"BIGTIMEUSDT","qi":20,"bi":6201,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007182,"lgR":"0.6731","ph":0.006515,"hy":0.07509,"ly":0.006372,"pw":0.00653,"p1m":0.007685,"av":237866914.9,"p3m":0.013806,"py":0.06695},{"a":0,"b":"KAS","p":0.02802,"ld":0.02766,"h":0.02824,"l":0.02749,"hh":0.02809,"lh":0.02799,"vb":60434290,"vq":1679020.1009500003,"s":"KASUSDT","qi":20,"bi":6204,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007187,"lgR":"0.6492","hy":0.10724,"ly":0.00982,"ph":0.02806,"pw":0.0283,"p1m":0.02807,"p3m":0.03383,"py":0.09751},{"a":0,"b":"PYTH","p":0.04294,"ld":0.04435,"h":0.04475,"l":0.04246,"hh":0.04301,"lh":0.04274,"vb":88315815,"vq":3822976.825439999,"s":"PYTHUSDT","qi":20,"bi":6205,"q":"USDT","lgR":"0.3814","u":true,"lq":0,"lQ":0,"t":1785040008294,"hy":0.2468,"ly":0.02943,"ph":0.043,"av":154008403.6,"pw":0.04846,"p1m":0.03432,"p3m":0.04952,"py":0.1295},{"a":0,"b":"1000BONK","p":0.003129,"ld":0.002969,"h":0.003191,"l":0.0029,"hh":0.003135,"lh":0.003102,"vb":8471083190,"vq":25725470.253045,"s":"1000BONKUSDT","qi":20,"bi":6206,"q":"USDT","lgR":"0.4839","u":true,"lq":0,"lQ":0,"t":1785040007587,"hy":0.036889,"ly":0.00272,"ph":0.003116,"pw":0.002784,"p1m":0.004215,"p3m":0.006293,"py":0.034672},{"a":0,"b":"CETUS","p":0.018286,"ld":0.018087,"h":0.018337,"l":0.017839,"hh":0.018297,"lh":0.018223,"vb":18749293,"vq":339294.9904499999,"s":"CETUSUSDT","qi":20,"bi":6208,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008174,"lgR":"0.7547","ph":0.018285,"hy":0.1467,"ly":0.013989,"av":38088310.9,"pw":0.018984,"p1m":0.01694,"p3m":0.03056,"py":0.11622},{"a":0,"b":"1000SATS","p":0.00000988,"ld":0.0000091,"h":0.00000994,"l":0.00000908,"hh":0.00000994,"lh":0.00000977,"vb":134623231710,"vq":1271781.1936045093,"s":"1000SATSUSDT","qi":20,"bi":6211,"q":"USDT","lgR":"0.7474","u":true,"lq":0,"lQ":0,"t":1785040006966,"ph":0.00000987,"hy":0.00007405,"ly":0.00000844,"av":99721282529,"pw":0.00000945,"p1m":0.00000906,"p3m":0.00001465,"py":0.00004375},{"a":0,"b":"1000RATS","p":0.0261,"ld":0.02609,"h":0.02617,"l":0.0256,"hh":0.02617,"lh":0.026,"vb":55851036,"vq":1455046.8907700004,"s":"1000RATSUSDT","qi":20,"bi":6212,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007174,"hy":0.06925,"ly":0.00557,"lgR":"0.6464","ph":0.02605,"pw":0.02777,"p1m":0.03138,"p3m":0.03723,"av":47296405.4,"py":0.01954},{"a":0,"b":"WIF","p":0.15816,"ld":0.14594,"h":0.15907,"l":0.14453,"hh":0.15837,"lh":0.15674,"vb":150244525.59999996,"vq":22914146.508349996,"s":"WIFUSDT","qi":20,"bi":6214,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007656,"lgR":"0.5438","hy":1.1754,"ly":0.13689,"ph":0.15725,"pw":0.15434,"av":88781586.83,"p1m":0.15476,"p3m":0.1778,"py":1.0611},{"a":0,"b":"ONDO","p":0.3865,"ld":0.3749,"h":0.3867,"l":0.3717,"hh":0.3867,"lh":0.3831,"vb":118274482.49999994,"vq":44940300.441910006,"s":"ONDOUSDT","qi":20,"bi":6215,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040009088,"ph":0.3839,"hy":1.1352,"ly":0.2018,"lgR":"0.6363","pw":0.3452,"av":303709294.74,"p1m":0.3169,"p3m":0.2668,"py":1.0424},{"a":0,"b":"ZETA","p":0.03235,"ld":0.03187,"h":0.03244,"l":0.03158,"hh":0.03239,"lh":0.03225,"vb":18754936,"vq":601036.8669300003,"s":"ZETAUSDT","qi":20,"bi":6216,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040008165,"hy":0.2314,"ly":0.03158,"lgR":"0.6076","ph":0.03236,"av":92913274,"pw":0.03364,"p1m":0.03601,"p3m":0.05659,"py":0.2174},{"a":0,"b":"MAVIA","p":0.02716,"ld":0.02655,"h":0.02729,"l":0.02652,"hh":0.0272,"lh":0.02705,"vb":11841715,"vq":317733.3758,"s":"MAVIAUSDT","qi":20,"bi":6217,"q":"USDT","ph":0.02716,"hy":0.26709,"ly":0.02182,"lgR":"0.8149","u":true,"lq":0,"lQ":0,"t":1785040007681,"pw":0.0265,"p1m":0.02699,"p3m":0.03725,"py":0.1689},{"a":0,"b":"OPEN","p":0.16095,"ld":0.16245,"h":0.16832,"l":0.15953,"hh":0.16124,"lh":0.15953,"vb":10560535,"vq":1725270.1522000001,"s":"OPENUSDT","qi":20,"bi":6301,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040008178,"ph":0.16076,"hy":1.8857,"ly":0.133,"lgR":"0.5836","av":735170626.6666666,"pw":0.15504,"p1m":0.1629,"p3m":0.249},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":0},{"a":0,"b":"MEW","p":0.000368,"ld":0.0003412,"h":0.0003683,"l":0.0003382,"hh":0.0003683,"lh":0.0003635,"vb":4483018237,"vq":1594660.8852801998,"s":"MEWUSDT","qi":20,"bi":6304,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007238,"ph":0.0003662,"hy":0.003776,"ly":0.0003178,"pw":0.0003588,"lgR":"0.6577","p1m":0.0003651,"p3m":0.0006184,"py":0.003609},{"a":0,"b":"G","p":0.003259,"ld":0.003344,"h":0.003355,"l":0.003227,"hh":0.00326,"lh":0.003231,"vb":333452254,"vq":1092722.241445,"s":"GUSDT","qi":20,"bi":6305,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007378,"lgR":"0.4713","hy":0.014175,"ly":0.002553,"ph":0.003234,"av":2188062989.3,"pw":0.003455,"p1m":0.003342,"p3m":0.003791,"py":0.013576},{"a":0,"b":"RENDER","p":1.4847,"ld":1.4525,"h":1.4847,"l":1.4373,"hh":1.4847,"lh":1.4793,"vb":3963175.499999999,"vq":5776655.158000001,"s":"RENDERUSDT","qi":20,"bi":6306,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007130,"hy":4.441,"ly":0.514,"lgR":"0.4782","ph":1.4816,"av":5563241.990000001,"pw":1.4803,"p1m":1.5707,"p3m":1.82,"py":4.215},{"a":0,"b":"BANANA","p":3.606,"ld":3.844,"h":3.869,"l":3.575,"hh":3.633,"lh":3.602,"vb":376941.9,"vq":1388435.1808999998,"s":"BANANAUSDT","qi":20,"bi":6307,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007195,"lgR":"0.6847","ph":3.627,"hy":30.278,"ly":2.467,"av":509557.95999999996,"pw":3.317,"p1m":2.693,"p3m":3.955,"py":29.341},{"a":0,"b":"BRETT","p":0.004643,"ld":0.004426,"h":0.00469,"l":0.004357,"hh":0.00469,"lh":0.004592,"vb":240147184,"vq":1084910.7413719997,"s":"BRETTUSDT","qi":20,"bi":6309,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1785040007204,"ph":0.004617,"hy":0.06468,"ly":0.004244,"lgR":"0.7114","pw":0.005095,"p1m":0.005328,"p3m":0.007021,"py":0.05635},{"a":0,"b":"DOGS","p":0.00003744,"ld":0.00003536,"h":0.00003997,"l":0.00003506,"hh":0.00003758,"lh":0.00003728,"vb":159497021967,"vq":5981260.43510274,"s":"DOGSUSDT","qi":20,"bi":6310,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007208,"ph":0.00003743,"hy":0.00017367,"ly":0.00002225,"lgR":"0.6499","av":42704479862.3,"pw":0.00003635,"p1m":0.00003843,"p3m":0.00003195,"py":0.00014264},{"a":0,"b":"POPCAT","p":0.04351,"ld":0.04185,"h":0.0437,"l":0.04154,"hh":0.04364,"lh":0.04335,"vb":25128022,"vq":1072622.3768700003,"s":"POPCATUSDT","qi":20,"bi":6311,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1785040007183,"ph":0.04363,"hy":0.3944,"ly":0.03733,"lgR":"0.7486","pw":0.04282,"p1m":0.04488,"p3m":0.06225,"py":0.3745},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":450679441.82000005},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":662371762.1},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":773656220.7},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":662167761.4},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":41015414.2},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":12048100},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":4657304.3},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":35250927.08},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":26901986.1},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":30992046.080000006},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":55030513.7},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":155328103.24999997},{"a":0,"b":0,"p":0,"ld":0,"h":0,"l":0,"hh":0,"lh":0,"vb":0,"vq":0,"s":0,"qi":0,"bi":0,"q":0,"av":10833100833.9}]}