{"status":"success","data":[{"a":0,"b":"BTC","p":63518.3,"ld":63721.2,"h":64434.4,"l":63283.6,"hh":63628.3,"lh":63392.7,"vb":113118.19300000001,"vq":7214754741.025302,"s":"BTCUSDT","qi":20,"bi":1,"q":"USDT","lgR":"0.6467","ph":63535.7,"pw":64634.3,"p1m":63750.3,"p3m":80461.4,"py":120083.9,"hy":126183.3,"ly":57775,"u":true,"lq":0,"lQ":0,"t":1786571162140,"av":104385.4125},{"a":0,"b":"LTC","p":44.82,"ld":45.46,"h":45.63,"l":44.65,"hh":44.86,"lh":44.67,"vb":717924.9930000004,"vq":32464795.462440003,"s":"LTCUSDT","qi":20,"bi":2,"q":"USDT","lgR":"0.6839","u":false,"lq":0,"lQ":0,"t":1786571161642,"ph":44.82,"pw":45.29,"p1m":43.97,"p3m":58.08,"py":130.46,"hy":135.82,"ly":39.26,"av":690779.9943},{"a":0,"b":"ETH","p":1882.25,"ld":1881.57,"h":1924.28,"l":1872.75,"hh":1888.81,"lh":1872.75,"vb":2903933.0480000004,"vq":5508224215.5503025,"s":"ETHUSDT","qi":20,"bi":3,"q":"USDT","lgR":"0.7056","u":true,"lq":0,"lQ":0,"t":1786571164153,"ph":1885.97,"pw":1907.97,"p3m":2273.63,"py":4589.31,"hy":4955.55,"ly":1504.47,"p1m":1805.94,"av":2671317.8777},{"a":0,"b":"POL","p":0.07442,"ld":0.07477,"h":0.07595,"l":0.07345,"hh":0.07475,"lh":0.07438,"vb":79911361,"vq":5977841.0693,"s":"POLUSDT","qi":20,"bi":5,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161824,"lgR":"0.6198","hy":0.29634,"ly":0.06739,"ph":0.07471,"av":84706347.2,"pw":0.07481,"p1m":0.08098,"p3m":0.09854,"py":0.24774},{"a":0,"b":"NEO","p":1.6793,"ld":1.7346,"h":1.7658,"l":1.6686,"hh":1.7188,"lh":1.6686,"vb":1027715.3200000001,"vq":1788819.1339899998,"s":"NEOUSDT","qi":20,"bi":6,"q":"USDT","lgR":"0.5799","u":false,"lq":0,"lQ":0,"t":1786571163845,"ph":1.7186,"pw":1.8705,"p1m":1.939,"p3m":3.282,"py":6.592,"hy":8.526,"ly":1.6686,"av":818579.236},{"a":0,"b":"HMSTR","p":0.00017744,"ld":0.00018708,"h":0.00019188,"l":0.00017645,"hh":0.00017968,"lh":0.00017645,"vb":18329490455,"vq":3405184.388520399,"s":"HMSTRUSDT","qi":20,"bi":7,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163850,"hy":0.0008294,"ly":0.00012163,"lgR":"0.5211","ph":0.00017915,"av":37401429951.8,"pw":0.00020082,"p1m":0.00020726,"p3m":0.00017783,"py":0.0007854},{"a":0,"b":"NEIRO","p":0.00006542,"ld":0.00006692,"h":0.00006839,"l":0.0000648,"hh":0.00006596,"lh":0.00006503,"vb":59966563922,"vq":3989742.232533571,"s":"NEIROUSDT","qi":20,"bi":9,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162227,"ph":0.00006554,"hy":0.0004589,"ly":0.0000439,"lgR":"0.6185","av":79807359640.9,"pw":0.00006455,"p1m":0.00006091,"p3m":0.0000953,"py":0.0004301},{"a":0,"b":"BNB","p":610.71,"ld":612.95,"h":620.91,"l":608.97,"hh":612.57,"lh":609.18,"vb":451458.2800000001,"vq":277109707.39580005,"s":"BNBUSDT","qi":20,"bi":10,"q":"USDT","lgR":"0.6580","u":false,"lq":0,"lQ":0,"t":1786571162618,"ph":612.08,"py":832.92,"hy":1374.37,"ly":537.27,"pw":594.08,"p3m":665.28,"p1m":574.16,"av":360518.069},{"a":0,"b":"CATI","p":0.04259,"ld":0.04392,"h":0.04435,"l":0.04164,"hh":0.04283,"lh":0.04252,"vb":26327022,"vq":1131425.9211300008,"s":"CATIUSDT","qi":20,"bi":11,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161822,"hy":0.12193,"ly":0.03213,"lgR":"0.5435","ph":0.04261,"av":110223037.4,"pw":0.04051,"p1m":0.03843,"p3m":0.06445,"py":0.09585},{"a":0,"b":"1MBABYDOGE","p":0.0003394,"ld":0.0003562,"h":0.000373,"l":0.0003368,"hh":0.0003396,"lh":0.0003368,"vb":9876715581,"vq":3518394.1004647003,"s":"1MBABYDOGEUSDT","qi":20,"bi":12,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162165,"ph":0.000338,"hy":0.0014616,"ly":0.0002798,"lgR":"0.6182","pw":0.0003136,"p1m":0.0003147,"p3m":0.0004508,"py":0.0013846},{"a":0,"b":"QTUM","p":0.6515,"ld":0.6329,"h":0.6677,"l":0.6218,"hh":0.6539,"lh":0.6505,"vb":5289323.700000001,"vq":3431293.4554554005,"s":"QTUMUSDT","qi":20,"bi":13,"q":"USDT","lgR":"0.5902","u":true,"lq":0,"lQ":0,"t":1786571162688,"ph":0.6532,"pw":0.6434,"p1m":0.6827,"p3m":1.0275,"py":2.225,"hy":3.48,"ly":0.6218,"av":1393791.2799999998},{"a":0,"b":"BNT","p":0.2569,"ld":0.2597,"h":0.2626,"l":0.2563,"hh":0.2582,"lh":0.2563,"vb":1473215,"vq":382580.4332,"s":"BNTUSDT","qi":20,"bi":16,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162161,"lgR":"0.6670","hy":0.86231,"ly":0.2415,"ph":0.2579,"av":1696233.5,"pw":0.2663,"p1m":0.2717,"p3m":0.338,"py":0.83563},{"a":0,"b":"GAS","p":0.9166,"ld":0.9254,"h":0.9486,"l":0.9144,"hh":0.9226,"lh":0.9144,"vb":953266.8999999998,"vq":892916.7945000001,"s":"GASUSDT","qi":20,"bi":17,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162114,"lgR":"0.6754","hy":3.878,"ly":0.8944,"ph":0.9216,"av":656013.28,"pw":0.9255,"p1m":1.0516,"p3m":1.708,"py":3.373},{"a":0,"b":"EIGEN","p":0.16863,"ld":0.17653,"h":0.17777,"l":0.16783,"hh":0.17237,"lh":0.16783,"vb":26986588.59999999,"vq":4701819.7634000005,"s":"EIGENUSDT","qi":20,"bi":18,"q":"USDT","lgR":"0.5354","u":false,"lq":0,"lQ":0,"t":1786571163681,"ph":0.17205,"hy":2.1605,"ly":0.14783,"av":29668215.22,"pw":0.18367,"p1m":0.22773,"p3m":0.21297,"py":1.3997},{"a":0,"b":"LUMIA","p":0.07416,"ld":0.07607,"h":0.07821,"l":0.07345,"hh":0.07463,"lh":0.07391,"vb":13708542.099999998,"vq":1037230.6350560003,"s":"LUMIAUSDT","qi":20,"bi":22,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162907,"lgR":"0.4879","ph":0.07411,"hy":0.3732,"ly":0.05485,"av":21740887.1,"pw":0.07432,"p1m":0.12039,"p3m":0.12191,"py":0.3591},{"a":0,"b":"SCR","p":0.020296,"ld":0.020798,"h":0.021563,"l":0.020232,"hh":0.020538,"lh":0.020232,"vb":66739076,"vq":1388545.55628,"s":"SCRUSDT","qi":20,"bi":26,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161831,"lgR":"0.8323","hy":0.4338,"ly":0.018292,"ph":0.020428,"av":68691703.1,"pw":0.019112,"p1m":0.0258,"p3m":0.05261,"py":0.3668},{"a":0,"b":"TRX","p":0.33565,"ld":0.33514,"h":0.33742,"l":0.33325,"hh":0.33583,"lh":0.33547,"vb":102623801,"vq":34439699.035620034,"s":"TRXUSDT","qi":20,"bi":27,"q":"USDT","lgR":"0.6335","u":true,"lq":0,"lQ":0,"t":1786571163205,"ph":0.33558,"pw":0.3273,"p1m":0.33129,"p3m":0.34898,"py":0.35243,"hy":0.37684,"ly":0.26646,"av":94837774.7},{"a":0,"b":"1000CAT","p":0.0016685,"ld":0.0016964,"h":0.0017087,"l":0.0016433,"hh":0.0016758,"lh":0.0016573,"vb":946948405,"vq":1585804.3525720004,"s":"1000CATUSDT","qi":20,"bi":29,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571164134,"lgR":"0.7014","ph":0.0016647,"hy":0.010324,"ly":0.0012323,"pw":0.0014053,"p1m":0.0012894,"av":6405966194.7,"p3m":0.0021455,"py":0.009373},{"a":0,"b":"GOAT","p":0.013756,"ld":0.013953,"h":0.014267,"l":0.013604,"hh":0.013897,"lh":0.013604,"vb":79571365,"vq":1104024.2591399995,"s":"GOATUSDT","qi":20,"bi":30,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162809,"ph":0.013846,"hy":0.12398,"ly":0.011579,"lgR":"0.7983","pw":0.013095,"p1m":0.013665,"p3m":0.020987,"py":0.10683},{"a":0,"b":"ZRX","p":0.07844,"ld":0.07846,"h":0.08136,"l":0.07824,"hh":0.07916,"lh":0.07824,"vb":7952658.099999999,"vq":634210.8657799998,"s":"ZRXUSDT","qi":20,"bi":31,"q":"USDT","lgR":"0.6981","u":false,"lq":0,"lQ":0,"t":1786571163110,"ph":0.07915,"pw":0.07825,"p1m":0.08625,"p3m":0.12234,"py":0.2643,"hy":0.2902,"ly":0.07299,"av":10055849.64},{"a":0,"b":"MOODENG","p":0.03625,"ld":0.03703,"h":0.03736,"l":0.03609,"hh":0.03653,"lh":0.03609,"vb":43430767,"vq":1600597.9817899999,"s":"MOODENGUSDT","qi":20,"bi":36,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162165,"lgR":"0.6570","hy":0.24793,"ly":0.03335,"ph":0.03637,"pw":0.03713,"p1m":0.03894,"p3m":0.05916,"py":0.17788},{"a":0,"b":"KAIA","p":0.02605,"ld":0.02671,"h":0.02706,"l":0.02599,"hh":0.02625,"lh":0.02599,"vb":35285799,"vq":937874.3174100001,"s":"KAIAUSDT","qi":20,"bi":38,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162161,"lgR":"0.6927","ph":0.02624,"hy":0.17277,"ly":0.02517,"av":54164479.8,"pw":0.02713,"p1m":0.0348,"p3m":0.04719,"py":0.15107},{"a":0,"b":"KNC","p":0.10075,"ld":0.10196,"h":0.10297,"l":0.10024,"hh":0.10167,"lh":0.10024,"vb":5774696,"vq":589272.5800999999,"s":"KNCUSDT","qi":20,"bi":41,"q":"USDT","lgR":"0.7052","u":false,"lq":0,"lQ":0,"t":1786571161807,"ph":0.10164,"pw":0.10175,"p1m":0.10896,"p3m":0.15077,"py":0.4271,"hy":0.4497,"ly":0.10024,"av":6214683.3},{"a":0,"b":"XVG","p":0.002123,"ld":0.002115,"h":0.002241,"l":0.002091,"hh":0.002169,"lh":0.002121,"vb":634639946,"vq":1364084.8544330003,"s":"XVGUSDT","qi":20,"bi":43,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163143,"lgR":"0.6975","hy":0.010025,"ly":0.001845,"ph":0.00216,"av":455002621.9,"pw":0.001989,"p1m":0.002132,"p3m":0.003565,"py":0.0071842},{"a":0,"b":"IOTA","p":0.0341,"ld":0.03377,"h":0.03534,"l":0.0336,"hh":0.03433,"lh":0.03402,"vb":63311678.200000025,"vq":2180744.480584999,"s":"IOTAUSDT","qi":20,"bi":44,"q":"USDT","lgR":"0.6241","u":true,"lq":0,"lQ":0,"t":1786571164147,"ph":0.03424,"p3m":0.06234,"py":0.2114,"hy":0.2289,"ly":0.03097,"p1m":0.03859,"pw":0.03378,"av":63465198.05},{"a":0,"b":"LINK","p":8.674,"ld":8.693,"h":8.891,"l":8.624,"hh":8.778,"lh":8.624,"vb":15314435.86,"vq":134421798.02280998,"s":"LINKUSDT","qi":20,"bi":46,"q":"USDT","lgR":"0.6204","u":false,"lq":0,"lQ":0,"t":1786571162146,"ph":8.77,"p3m":10.285,"py":23.591,"hy":27.862,"ly":6.992,"p1m":7.991,"pw":8.155,"av":9809226.841999998},{"a":0,"b":"CVC","p":0.01735,"ld":0.01784,"h":0.01812,"l":0.01729,"hh":0.0175,"lh":0.01729,"vb":29100535,"vq":517514.68544000003,"s":"CVCUSDT","qi":20,"bi":47,"q":"USDT","av":42441505,"lgR":"0.7621","pw":0.01755,"p1m":0.02015,"hy":0.10295,"ly":0.01729,"u":true,"lq":0,"lQ":0,"t":1786571163190,"ph":0.01749,"p3m":0.03243,"py":0.09797},{"a":0,"b":"CTR","p":0.008191,"ld":0.008446,"h":0.008843,"l":0.008124,"hh":0.008267,"lh":0.00817,"vb":176677590,"vq":1481719.8807660008,"s":"CTRUSDT","qi":20,"bi":50,"q":"USDT","lgR":"0.7643","u":false,"lq":0,"lQ":0,"t":1786571162137,"ph":0.008233,"pw":0.00771,"hy":0.0225,"ly":0.007021,"p1m":0.00812},{"a":0,"b":"MTL","p":0.1971,"ld":0.201,"h":0.2186,"l":0.1964,"hh":0.1999,"lh":0.1964,"vb":11743542,"vq":2425887.4433000004,"s":"MTLUSDT","qi":20,"bi":52,"q":"USDT","lgR":"0.7189","u":true,"lq":0,"lQ":0,"t":1786571161795,"ph":0.1994,"pw":0.2014,"p1m":0.2231,"p3m":0.3234,"py":0.7766,"hy":0.8057,"ly":0.1964,"av":2444202.3},{"a":0,"b":"STX","p":0.12245,"ld":0.12646,"h":0.12775,"l":0.12084,"hh":0.12307,"lh":0.12165,"vb":27556723,"vq":3430222.5369,"s":"STXUSDT","qi":20,"bi":56,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163162,"lgR":"0.4561","hy":0.811,"ly":0.12084,"ph":0.12274,"av":23126957.8,"pw":0.13363,"p1m":0.1689,"p3m":0.2704,"py":0.7534},{"a":0,"b":"SAFE","p":0.08976,"ld":0.09075,"h":0.09436,"l":0.08935,"hh":0.09064,"lh":0.08963,"vb":6735326,"vq":615946.4039599998,"s":"SAFEUSDT","qi":20,"bi":58,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163206,"lgR":"0.7707","ph":0.09049,"hy":0.488,"ly":0.0752,"pw":0.08529,"p1m":0.11196,"p3m":0.15365,"py":0.4515},{"a":0,"b":"ETC","p":6.259,"ld":6.37,"h":6.493,"l":6.228,"hh":6.328,"lh":6.228,"vb":2796068.0899999994,"vq":17800472.701969996,"s":"ETCUSDT","qi":20,"bi":61,"q":"USDT","lgR":"0.5355","u":true,"lq":0,"lQ":0,"t":1786571162805,"ph":6.326,"pw":6.516,"p1m":6.842,"p3m":9.387,"py":23.674,"hy":25.502,"ly":6.228,"av":2058646.75},{"a":0,"b":"ZEC","p":490.85,"ld":478.22,"h":499.15,"l":474.27,"hh":493.41,"lh":488.27,"vb":873188.9020000001,"vq":425102694.99254006,"s":"ZECUSDT","qi":20,"bi":63,"q":"USDT","lgR":"0.3746","u":true,"lq":0,"lQ":0,"t":1786571162690,"ph":492.4,"pw":512.24,"p1m":533.13,"p3m":570.88,"py":39.48,"hy":756.92,"ly":34.38,"av":726546.3304},{"a":0,"b":"COW","p":0.10155,"ld":0.10425,"h":0.10587,"l":0.10096,"hh":0.10256,"lh":0.10096,"vb":7040279,"vq":734094.6507999996,"s":"COWUSDT","qi":20,"bi":65,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163688,"ph":0.10246,"hy":0.437,"ly":0.10096,"lgR":"0.6944","av":7459981.7,"pw":0.10635,"p1m":0.13907,"p3m":0.18817,"py":0.4302},{"a":0,"b":"GRASS","p":0.3087,"ld":0.3039,"h":0.3254,"l":0.3016,"hh":0.3121,"lh":0.3074,"vb":15318033.700000001,"vq":4793614.3003,"s":"GRASSUSDT","qi":20,"bi":67,"q":"USDT","lgR":"0.5791","u":true,"lq":0,"lQ":0,"t":1786571161684,"ph":0.312,"hy":1.0479,"ly":0.16207,"pw":0.3166,"p1m":0.403,"p3m":0.3434,"py":0.8},{"a":0,"b":"BAT","p":0.05809,"ld":0.06281,"h":0.06322,"l":0.05734,"hh":0.05851,"lh":0.05734,"vb":53716541.400000006,"vq":3282057.1792709995,"s":"BATUSDT","qi":20,"bi":68,"q":"USDT","lgR":"0.6561","u":false,"lq":0,"lQ":0,"t":1786571163744,"ph":0.05838,"p3m":0.10797,"py":0.15495,"hy":0.3014,"ly":0.05734,"p1m":0.08305,"pw":0.06698,"av":18939091.439999998},{"a":0,"b":"DASH","p":30.09,"ld":30.69,"h":30.76,"l":29.98,"hh":30.36,"lh":29.98,"vb":211312.22800000003,"vq":6443959.761110003,"s":"DASHUSDT","qi":20,"bi":69,"q":"USDT","lgR":"0.5754","u":true,"lq":0,"lQ":0,"t":1786571162985,"ph":30.33,"p1m":34.42,"p3m":46.35,"py":23.42,"hy":149.91,"ly":19.87,"pw":30.85,"av":319381.65939999995},{"a":0,"b":"POWR","p":0.0372,"ld":0.03788,"h":0.0388,"l":0.037,"hh":0.03753,"lh":0.037,"vb":20369575,"vq":772214.5653799998,"s":"POWRUSDT","qi":20,"bi":70,"q":"USDT","lgR":"0.5993","u":false,"lq":0,"lQ":0,"t":1786571162320,"hy":0.1845,"ly":0.03602,"ph":0.03748,"pw":0.03927,"p1m":0.04463,"p3m":0.06743,"py":0.1795},{"a":0,"b":"XMR","p":391.24,"ld":386.74,"h":400.41,"l":375.13,"hh":393.74,"lh":390.27,"vb":83351.45300000004,"vq":32631005.261419993,"s":"XMRUSDT","qi":20,"bi":73,"q":"USDT","lgR":"0.5655","u":false,"lq":0,"lQ":0,"t":1786571162642,"ph":393.65,"pw":366.19,"p1m":324.44,"p3m":411.93,"py":253.36,"hy":800.6,"ly":232.35,"av":65420.94970000001},{"a":0,"b":"ENJ","p":0.02479,"ld":0.02455,"h":0.0255,"l":0.02454,"hh":0.02502,"lh":0.0247,"vb":79601982,"vq":1993524.0666999996,"s":"ENJUSDT","qi":20,"bi":76,"q":"USDT","lgR":"0.6265","u":false,"lq":0,"lQ":0,"t":1786571162146,"p3m":0.04802,"py":0.07449,"hy":0.10305,"ly":0.0173,"p1m":0.02828,"ph":0.02499,"pw":0.02505,"av":91915588},{"a":0,"b":"DRIFT","p":0.011385,"ld":0.011399,"h":0.011611,"l":0.011053,"hh":0.011537,"lh":0.011331,"vb":142510074,"vq":1608684.30858,"s":"DRIFTUSDT","qi":20,"bi":77,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162137,"lgR":"0.8504","ph":0.011515,"hy":0.9933,"ly":0.010688,"pw":0.012064,"p1m":0.014292,"p3m":0.03515,"py":0.5769},{"a":0,"b":"MOG1M","p":0.09835,"ld":0.10095,"h":0.10147,"l":0.09834,"hh":0.10016,"lh":0.09834,"vb":6782240.4,"vq":681171.8487899997,"s":"MOG1MUSDT","qi":20,"bi":79,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161807,"lgR":"0.7795","ph":0.10006,"hy":1.4836,"ly":0.09465,"pw":0.10056,"p1m":0.10276,"p3m":0.16557,"py":1.3858},{"a":0,"b":"ARK","p":0.08976,"ld":0.09085,"h":0.09546,"l":0.08944,"hh":0.09056,"lh":0.08944,"vb":15486350,"vq":1435802.9328000005,"s":"ARKUSDT","qi":20,"bi":80,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571164163,"lgR":"0.6996","ph":0.09056,"hy":0.5301,"ly":0.08944,"pw":0.09294,"p1m":0.1069,"p3m":0.1824,"py":0.461},{"a":0,"b":"XRP","p":1.0064,"ld":1.0171,"h":1.0256,"l":1.0025,"hh":1.01,"lh":1.0025,"vb":350527393.4000001,"vq":356656478.1248,"s":"XRPUSDT","qi":20,"bi":81,"q":"USDT","lgR":"0.7439","u":true,"lq":0,"lQ":0,"t":1786571162143,"ph":1.0098,"pw":1.0616,"p1m":1.0853,"p3m":1.4365,"py":3.2668,"hy":3.3535,"ly":0.9911,"av":404901113.13},{"a":0,"b":"ACT","p":0.009953,"ld":0.010167,"h":0.010753,"l":0.009834,"hh":0.009989,"lh":0.009853,"vb":335331161,"vq":3452584.037588998,"s":"ACTUSDT","qi":20,"bi":83,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162151,"lgR":"0.6550","hy":0.04844,"ly":0.00628,"ph":0.009988,"av":870576962.8,"pw":0.009446,"p1m":0.008626,"p3m":0.016066,"py":0.04371},{"a":0,"b":"STORJ","p":0.04309,"ld":0.04169,"h":0.0596,"l":0.04146,"hh":0.04348,"lh":0.04256,"vb":1103119375,"vq":54550880.44678271,"s":"STORJUSDT","qi":20,"bi":84,"q":"USDT","lgR":"0.5888","u":true,"lq":0,"lQ":0,"t":1786571162141,"ph":0.04337,"pw":0.0443,"p3m":0.10745,"py":0.2811,"hy":0.2926,"ly":0.04129,"p1m":0.07362,"av":53829797.2},{"a":0,"b":"PNUT","p":0.03993,"ld":0.04093,"h":0.04149,"l":0.03976,"hh":0.04029,"lh":0.03976,"vb":68586876,"vq":2790958.05923,"s":"PNUTUSDT","qi":20,"bi":88,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163163,"lgR":"0.6128","hy":0.28267,"ly":0.0368,"ph":0.04029,"av":91442633.7,"pw":0.03912,"p1m":0.04209,"p3m":0.05977,"py":0.25512},{"a":0,"b":"MANA","p":0.06434,"ld":0.06563,"h":0.06712,"l":0.06423,"hh":0.0651,"lh":0.06423,"vb":28631487,"vq":1885608.8684100008,"s":"MANAUSDT","qi":20,"bi":94,"q":"USDT","lgR":"0.5935","u":true,"lq":0,"lQ":0,"t":1786571162146,"ph":0.065,"p3m":0.09756,"py":0.3103,"hy":0.3904,"ly":0.06084,"pw":0.06657,"p1m":0.06953,"av":30771563.6},{"a":0,"b":"BAN","p":0.07294,"ld":0.07387,"h":0.07456,"l":0.07244,"hh":0.07301,"lh":0.07275,"vb":12198183,"vq":896916.82401,"s":"BANUSDT","qi":20,"bi":96,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162167,"lgR":"0.5213","ph":0.07288,"hy":0.17497,"ly":0.04036,"pw":0.07277,"p1m":0.07025,"p3m":0.07353,"py":0.05914},{"a":0,"b":"AKT","p":0.5228,"ld":0.4964,"h":0.5367,"l":0.5077,"hh":0.5241,"lh":0.5186,"vb":5221262.299999997,"vq":2718559.415549999,"s":"AKTUSDT","qi":20,"bi":97,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162151,"lgR":"0.6362","ph":0.5212,"hy":1.4607,"ly":0.2527,"pw":0.4937,"p1m":0.5975,"p3m":0.9041,"py":1.2957},{"a":0,"b":"1000CHEEMS","p":0.0004947,"ld":0.0005058,"h":0.0005115,"l":0.0004939,"hh":0.0004983,"lh":0.0004942,"vb":1412597957,"vq":707886.2839486004,"s":"1000CHEEMSUSDT","qi":20,"bi":106,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163656,"lgR":"0.6952","ph":0.0004971,"hy":0.0020665,"ly":0.0003874,"pw":0.0004848,"p1m":0.0004583,"av":1585354000.8,"p3m":0.0006142,"py":0.0013332},{"a":0,"b":"THE","p":0.05977,"ld":0.06042,"h":0.06072,"l":0.05818,"hh":0.06054,"lh":0.05957,"vb":30576608.999999993,"vq":1819264.1212319995,"s":"THEUSDT","qi":20,"bi":107,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163651,"lgR":"0.7120","hy":0.7225,"ly":0.04577,"ph":0.06025,"av":96242634.17,"pw":0.05243,"p1m":0.05238,"p3m":0.11817,"py":0.4103},{"a":0,"b":"MORPHO","p":1.9756,"ld":1.9776,"h":1.9996,"l":1.9437,"hh":1.9861,"lh":1.9673,"vb":2002947.4,"vq":3945089.3769300003,"s":"MORPHOUSDT","qi":20,"bi":110,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163345,"lgR":"0.5419","ph":1.9811,"hy":2.8579,"ly":0.5297,"pw":1.8937,"p1m":2.0021,"p3m":2.0293,"py":2.2169},{"a":0,"b":"CHILLGUY","p":0.010954,"ld":0.010702,"h":0.011379,"l":0.010666,"hh":0.010978,"lh":0.010872,"vb":122079876,"vq":1345557.7830610003,"s":"CHILLGUYUSDT","qi":20,"bi":113,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163514,"lgR":"0.7522","ph":0.010968,"hy":0.06292,"ly":0.006749,"pw":0.009514,"p1m":0.010087,"p3m":0.01733,"py":0.0583},{"a":0,"b":"LSK","p":0.08044,"ld":0.08759,"h":0.10224,"l":0.07692,"hh":0.08145,"lh":0.07972,"vb":814980984,"vq":73548810.04145002,"s":"LSKUSDT","qi":20,"bi":115,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163144,"hy":0.4496,"ly":0.07014,"lgR":"0.6278","ph":0.08128,"av":39987393,"pw":0.07359,"p1m":0.08694,"p3m":0.13506,"py":0.443},{"a":0,"b":"AERO","p":0.411,"ld":0.4171,"h":0.4246,"l":0.4094,"hh":0.4144,"lh":0.4094,"vb":12526488.399999999,"vq":5222758.5549099995,"s":"AEROUSDT","qi":20,"bi":119,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163181,"ph":0.414,"lgR":"0.4821","hy":1.5816,"ly":0.2315,"pw":0.4233,"p1m":0.5084,"p3m":0.4955,"py":1.2312},{"a":0,"b":"ACX","p":0.03878,"ld":0.0395,"h":0.04344,"l":0.03804,"hh":0.03942,"lh":0.03845,"vb":131527241.10000002,"vq":5250098.907665,"s":"ACXUSDT","qi":20,"bi":120,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786089639178,"lgR":"0.4618","ph":0.03929,"pw":0.04183,"p1m":0.04118,"p3m":0.0472,"hy":0.2042,"ly":0.03105,"av":0,"py":0.16723},{"a":0,"b":"ADA","p":0.18157,"ld":0.18504,"h":0.18827,"l":0.18047,"hh":0.18328,"lh":0.18047,"vb":511597347,"vq":94564008.57500002,"s":"ADAUSDT","qi":20,"bi":121,"q":"USDT","lgR":"0.6398","u":true,"lq":0,"lQ":0,"t":1786571163664,"ph":0.18325,"pw":0.19103,"p1m":0.16184,"p3m":0.2709,"py":0.8409,"hy":1.0196,"ly":0.13813,"av":917290935.4},{"a":0,"b":"ORCA","p":1.0246,"ld":1.0434,"h":1.0525,"l":1.0224,"hh":1.0307,"lh":1.0224,"vb":1165896.0000000002,"vq":1214340.453500001,"s":"ORCAUSDT","qi":20,"bi":123,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162584,"lgR":"0.5250","ph":1.0304,"pw":1.0824,"p1m":1.161,"p3m":1.569,"hy":2.77,"ly":0.6485,"av":1423506.3900000001,"py":2.601},{"a":0,"b":"MOVE","p":0.006178,"ld":0.006347,"h":0.006454,"l":0.006098,"hh":0.006243,"lh":0.006108,"vb":488717129,"vq":3060128.669903999,"s":"MOVEUSDT","qi":20,"bi":125,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163670,"lgR":"0.5766","ph":0.006243,"hy":0.14847,"ly":0.006098,"av":404303471.9,"pw":0.007434,"p1m":0.010874,"p3m":0.019536,"py":0.14237},{"a":0,"b":"ME","p":0.06371,"ld":0.06144,"h":0.06435,"l":0.06042,"hh":0.06376,"lh":0.06213,"vb":47405342.90000002,"vq":2964124.277581998,"s":"MEUSDT","qi":20,"bi":126,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163698,"lgR":"0.5878","ph":0.06244,"hy":0.8914,"ly":0.05533,"av":45935015.029999994,"pw":0.0592,"p1m":0.06327,"p3m":0.12195,"py":0.7481},{"a":0,"b":"XLM","p":0.15893,"ld":0.16196,"h":0.1627,"l":0.15834,"hh":0.15982,"lh":0.15841,"vb":214403878,"vq":34397656.67448001,"s":"XLMUSDT","qi":20,"bi":127,"q":"USDT","lgR":"0.4864","u":true,"lq":0,"lQ":0,"t":1786571163174,"ph":0.15971,"pw":0.16478,"p3m":0.16235,"py":0.44916,"hy":0.47174,"ly":0.13627,"p1m":0.18628,"av":193987752.5},{"a":0,"b":"ICX","p":0.0195,"ld":0.02123,"h":0.02231,"l":0.01943,"hh":0.01991,"lh":0.01943,"vb":113959492,"vq":2402970.390730002,"s":"ICXUSDT","qi":20,"bi":135,"q":"USDT","lgR":"0.6657","u":true,"lq":0,"lQ":0,"t":1786571163169,"ph":0.01984,"p1m":0.02416,"p3m":0.03986,"py":0.13865,"hy":0.14347,"ly":0.01943,"pw":0.02168,"av":47745798.9},{"a":0,"b":"RLC","p":0.2646,"ld":0.2656,"h":0.2741,"l":0.2634,"hh":0.2666,"lh":0.2634,"vb":2530393.5,"vq":680085.0516200002,"s":"RLCUSDT","qi":20,"bi":148,"q":"USDT","lgR":"0.6638","u":true,"lq":0,"lQ":0,"t":1786571163355,"ph":0.2664,"p3m":0.4898,"py":1.0268,"hy":1.7297,"ly":0.2424,"p1m":0.2954,"pw":0.2723,"av":4444341.42},{"a":0,"b":"IOST","p":0.0005497,"ld":0.00057,"h":0.0005761,"l":0.0005471,"hh":0.0005557,"lh":0.0005471,"vb":1637845177,"vq":920696.4061941999,"s":"IOSTUSDT","qi":20,"bi":151,"q":"USDT","lgR":"0.6405","u":true,"lq":0,"lQ":0,"t":1786571163375,"ph":0.0005553,"pw":0.0006004,"p1m":0.0006983,"p3m":0.0011923,"py":0.00382,"hy":0.004252,"ly":0.0005471,"av":2237930392.5},{"a":0,"b":"STEEM","p":0.03566,"ld":0.03621,"h":0.03736,"l":0.03557,"hh":0.03594,"lh":0.03557,"vb":17124730,"vq":624241.8086600003,"s":"STEEMUSDT","qi":20,"bi":152,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163660,"lgR":"0.7271","hy":0.14274,"ly":0.0353,"ph":0.03584,"av":21007748.5,"pw":0.03604,"p1m":0.04055,"p3m":0.05906,"py":0.13781},{"a":0,"b":"RAYSOL","p":0.6355,"ld":0.6321,"h":0.6431,"l":0.6266,"hh":0.638,"lh":0.6344,"vb":1061017.0999999996,"vq":673138.05014,"s":"RAYSOLUSDT","qi":20,"bi":158,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163195,"lgR":"0.7264","ph":0.6364,"hy":4.1165,"ly":0.5014,"pw":0.6185,"p1m":0.682,"p3m":0.8121,"py":3.2923},{"a":0,"b":"ONT","p":0.03519,"ld":0.0363,"h":0.0379,"l":0.03512,"hh":0.03586,"lh":0.03512,"vb":68361651.8,"vq":2521486.4056550004,"s":"ONTUSDT","qi":20,"bi":161,"q":"USDT","lgR":"0.6504","u":true,"lq":0,"lQ":0,"t":1786571163172,"ph":0.03586,"pw":0.03761,"p1m":0.04487,"p3m":0.06256,"py":0.14537,"hy":0.21926,"ly":0.03512,"av":24091478.389999997},{"a":0,"b":"ZIL","p":0.0023443,"ld":0.0023115,"h":0.0023968,"l":0.0022843,"hh":0.0023578,"lh":0.0023381,"vb":880515061,"vq":2059254.994505,"s":"ZILUSDT","qi":20,"bi":162,"q":"USDT","lgR":"0.4813","u":true,"lq":0,"lQ":0,"t":1786571162207,"ph":0.0023444,"pw":0.002632,"p1m":0.002951,"p3m":0.004285,"py":0.012006,"hy":0.012657,"ly":0.0022706,"av":1166392129.1},{"a":0,"b":"KOMA","p":0.014622,"ld":0.013493,"h":0.014659,"l":0.013112,"hh":0.014659,"lh":0.014304,"vb":276724233,"vq":3785694.654261,"s":"KOMAUSDT","qi":20,"bi":171,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162174,"lgR":"0.6488","ph":0.01434,"hy":0.04277,"ly":0.005784,"pw":0.013242,"p1m":0.006986,"p3m":0.007812,"py":0.024628},{"a":0,"b":"ZEN","p":4.032,"ld":4.091,"h":4.135,"l":4.018,"hh":4.061,"lh":4.018,"vb":679264.7000000001,"vq":2770257.1037000003,"s":"ZENUSDT","qi":20,"bi":173,"q":"USDT","lgR":"0.5865","u":true,"lq":0,"lQ":0,"t":1786571162126,"ph":4.061,"pw":4.123,"p1m":4.124,"p3m":6.701,"py":8.426,"hy":24.984,"ly":3.728,"av":1062735.48},{"a":0,"b":"THETA","p":0.13346,"ld":0.13466,"h":0.13596,"l":0.13265,"hh":0.13457,"lh":0.13323,"vb":14867421.2,"vq":1996891.6947899994,"s":"THETAUSDT","qi":20,"bi":175,"q":"USDT","lgR":"0.5892","u":true,"lq":0,"lQ":0,"t":1786571162296,"ph":0.13446,"pw":0.13473,"p1m":0.14644,"p3m":0.2391,"py":0.8862,"hy":0.9288,"ly":0.12043,"av":16639276.720000003},{"a":0,"b":"IOTX","p":0.002498,"ld":0.002549,"h":0.00281,"l":0.002483,"hh":0.002526,"lh":0.002491,"vb":2319542581,"vq":6061431.6894419985,"s":"IOTXUSDT","qi":20,"bi":176,"q":"USDT","lgR":"0.6011","u":true,"lq":0,"lQ":0,"t":1786571162145,"ph":0.002524,"pw":0.002158,"p1m":0.002503,"p3m":0.005375,"hy":0.03184,"ly":0.002015,"av":6186933570.7,"py":0.03023},{"a":0,"b":"HOT","p":0.0003265,"ld":0.0003322,"h":0.0003327,"l":0.0003232,"hh":0.0003288,"lh":0.0003251,"vb":2906552580,"vq":955348.3417714,"s":"HOTUSDT","qi":20,"bi":193,"q":"USDT","lgR":"0.6529","u":true,"lq":0,"lQ":0,"t":1786571161767,"ph":0.0003285,"pw":0.0003381,"p1m":0.0003741,"p3m":0.0004386,"py":0.0010324,"hy":0.0011294,"ly":0.0002818,"av":2594234854.7},{"a":0,"b":"VET","p":0.004522,"ld":0.004606,"h":0.004654,"l":0.004502,"hh":0.004545,"lh":0.004504,"vb":436320338,"vq":2005338.594103,"s":"VETUSDT","qi":20,"bi":194,"q":"USDT","lgR":"0.5528","u":true,"lq":0,"lQ":0,"t":1786571163644,"ph":0.004545,"pw":0.004635,"p1m":0.004848,"p3m":0.007474,"py":0.025705,"hy":0.027164,"ly":0.004251,"av":416389624.3},{"a":0,"b":"VTHO","p":0.0003226,"ld":0.0003282,"h":0.0003294,"l":0.0003225,"hh":0.0003251,"lh":0.0003225,"vb":1217355454,"vq":398114.71931759984,"s":"VTHOUSDT","qi":20,"bi":197,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163674,"lgR":"0.7304","hy":0.0020377,"ly":0.0003216,"ph":0.000325,"av":1295591073,"pw":0.0003301,"p1m":0.0003653,"p3m":0.0006005,"py":0.0020026},{"a":0,"b":"ONG","p":0.04064,"ld":0.04143,"h":0.04251,"l":0.04052,"hh":0.04103,"lh":0.04052,"vb":14953073,"vq":624954.5540500002,"s":"ONGUSDT","qi":20,"bi":198,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162879,"lgR":"0.7241","ph":0.04103,"hy":0.22799,"ly":0.04052,"av":10465756.6,"pw":0.0416,"p1m":0.04836,"p3m":0.07221,"py":0.18},{"a":0,"b":"VIRTUAL","p":0.5871,"ld":0.5307,"h":0.6148,"l":0.5338,"hh":0.5961,"lh":0.5837,"vb":71761353.6,"vq":41387512.14274997,"s":"VIRTUALUSDT","qi":20,"bi":199,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163955,"lgR":"0.3878","ph":0.593,"hy":1.8983,"ly":0.2748,"pw":0.5698,"p1m":0.5736,"p3m":0.8117,"av":17195444.96,"py":1.3382},{"a":0,"b":"RVN","p":0.002613,"ld":0.002882,"h":0.002908,"l":0.002552,"hh":0.002667,"lh":0.002609,"vb":4040710659,"vq":11012366.199460998,"s":"RVNUSDT","qi":20,"bi":203,"q":"USDT","lgR":"0.5175","u":true,"lq":0,"lQ":0,"t":1786571162636,"ph":0.002655,"pw":0.003519,"py":0.014635,"hy":0.015097,"ly":0.002552,"p1m":0.003742,"p3m":0.006115,"av":926497694.1},{"a":0,"b":"SPX","p":0.3125,"ld":0.3204,"h":0.3224,"l":0.3106,"hh":0.3156,"lh":0.3106,"vb":5817465,"vq":1844342.5297999997,"s":"SPXUSDT","qi":20,"bi":207,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163224,"lgR":"0.5714","ph":0.3155,"hy":1.8486,"ly":0.2212,"pw":0.3333,"p1m":0.3734,"p3m":0.4439,"py":1.794},{"a":0,"b":"FET","p":0.13325,"ld":0.13385,"h":0.13616,"l":0.13283,"hh":0.13417,"lh":0.13283,"vb":110414305,"vq":14877778.628800007,"s":"FETUSDT","qi":20,"bi":213,"q":"USDT","lgR":"0.5478","u":false,"lq":0,"lQ":0,"t":1786571164135,"ph":0.13394,"pw":0.14186,"p1m":0.1582,"p3m":0.2236,"py":0.7241,"hy":0.7694,"ly":0.116,"av":155577063.9},{"a":0,"b":"CELR","p":0.001933,"ld":0.001977,"h":0.002004,"l":0.001924,"hh":0.001949,"lh":0.001924,"vb":217979710,"vq":429737.4470669999,"s":"CELRUSDT","qi":20,"bi":215,"q":"USDT","lgR":"0.7181","u":true,"lq":0,"lQ":0,"t":1786571162631,"ph":0.001947,"pw":0.0016821,"py":0.008325,"hy":0.009625,"ly":0.0014433,"p1m":0.001753,"p3m":0.003129,"av":510505780.7},{"a":0,"b":"ATOM","p":1.3986,"ld":1.4386,"h":1.4458,"l":1.3923,"hh":1.4037,"lh":1.3923,"vb":6460726.599999998,"vq":9170193.665840004,"s":"ATOMUSDT","qi":20,"bi":217,"q":"USDT","lgR":"0.6225","u":true,"lq":0,"lQ":0,"t":1786571163167,"ph":1.4007,"pw":1.3524,"p1m":1.5656,"p3m":2.105,"py":4.706,"hy":4.97,"ly":1.2115,"av":9486391.911},{"a":0,"b":"ONE","p":0.0007995,"ld":0.0011826,"h":0.0012496,"l":0.0005809,"hh":0.0008086,"lh":0.0007684,"vb":127153887033,"vq":103903116.43566698,"s":"ONEUSDT","qi":20,"bi":220,"q":"USDT","lgR":"0.5233","u":true,"lq":0,"lQ":0,"t":1786571163162,"ph":0.0007764,"pw":0.0012126,"p1m":0.0011706,"p3m":0.002435,"py":0.011356,"hy":0.012317,"ly":0.0005809,"av":930970525.9},{"a":0,"b":"USUAL","p":0.008616,"ld":0.008784,"h":0.008916,"l":0.008562,"hh":0.008709,"lh":0.008562,"vb":112050766,"vq":982981.0187950002,"s":"USUALUSDT","qi":20,"bi":227,"q":"USDT","lgR":"0.7358","u":false,"lq":0,"lQ":0,"t":1786571163152,"ph":0.00866,"hy":0.08588,"ly":0.007509,"av":216690055.9,"pw":0.008284,"p1m":0.008984,"p3m":0.016286,"py":0.07909},{"a":0,"b":"VELODROME","p":0.017023,"ld":0.017362,"h":0.017446,"l":0.016857,"hh":0.017197,"lh":0.016954,"vb":77280654,"vq":1327421.7968899992,"s":"VELODROMEUSDT","qi":20,"bi":228,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163189,"lgR":"0.6367","ph":0.017155,"hy":0.06548,"ly":0.011816,"av":185072533.4,"pw":0.017279,"p1m":0.021303,"p3m":0.017711,"py":0.06083},{"a":0,"b":"CHZ","p":0.012334,"ld":0.012633,"h":0.012817,"l":0.012294,"hh":0.012507,"lh":0.012294,"vb":435655151,"vq":5486828.590090001,"s":"CHZUSDT","qi":20,"bi":229,"q":"USDT","lgR":"0.5592","u":false,"lq":0,"lQ":0,"t":1786571162126,"ph":0.012494,"pw":0.012806,"p3m":0.04443,"py":0.04315,"hy":0.06427,"ly":0.012294,"p1m":0.0169,"av":521243165.2},{"a":0,"b":"ALGO","p":0.079,"ld":0.08086,"h":0.08164,"l":0.07851,"hh":0.07968,"lh":0.07864,"vb":92956547.90000005,"vq":7461872.831770002,"s":"ALGOUSDT","qi":20,"bi":232,"q":"USDT","lgR":"0.5650","u":true,"lq":0,"lQ":0,"t":1786571163395,"ph":0.07953,"p3m":0.12215,"py":0.2713,"hy":0.2901,"ly":0.07562,"p1m":0.08355,"pw":0.0882,"av":145004688.23},{"a":0,"b":"DOGE","p":0.06971,"ld":0.07168,"h":0.07311,"l":0.06919,"hh":0.07067,"lh":0.06919,"vb":4539006766,"vq":324573459.83993995,"s":"DOGEUSDT","qi":20,"bi":234,"q":"USDT","lgR":"0.7869","u":true,"lq":0,"lQ":0,"t":1786571161835,"ph":0.07064,"pw":0.07001,"p1m":0.07269,"p3m":0.11012,"py":0.2357,"hy":0.30666,"ly":0.06768,"av":3033299722.6},{"a":0,"b":"DUSK","p":0.06112,"ld":0.06448,"h":0.06585,"l":0.06094,"hh":0.06198,"lh":0.06094,"vb":22279937,"vq":1414947.1791300003,"s":"DUSKUSDT","qi":20,"bi":236,"q":"USDT","lgR":"0.6893","u":true,"lq":0,"lQ":0,"t":1786571163190,"ph":0.06195,"pw":0.05913,"p1m":0.07584,"p3m":0.12422,"hy":0.28978,"ly":0.02816,"av":33093589.5,"py":0.06864},{"a":0,"b":"ANKR","p":0.003375,"ld":0.003466,"h":0.003498,"l":0.003364,"hh":0.003405,"lh":0.003364,"vb":223423510,"vq":770282.2638249999,"s":"ANKRUSDT","qi":20,"bi":237,"q":"USDT","lgR":"0.6774","u":true,"lq":0,"lQ":0,"t":1786571162628,"ph":0.003405,"pw":0.003442,"p1m":0.003699,"p3m":0.005158,"py":0.016734,"hy":0.01741,"ly":0.003226,"av":227777991.5},{"a":0,"b":"VANA","p":0.8375,"ld":0.8397,"h":0.8547,"l":0.833,"hh":0.8426,"lh":0.8364,"vb":1523938.5800000012,"vq":1285267.9347450002,"s":"VANAUSDT","qi":20,"bi":240,"q":"USDT","lgR":"0.3682","u":false,"lq":0,"lQ":0,"t":1786571162813,"ph":0.8392,"hy":5.594,"ly":0.8134,"av":2606329.819,"pw":0.8426,"p1m":1.1889,"p3m":1.6446,"py":4.487},{"a":0,"b":"PENGU","p":0.006286,"ld":0.006422,"h":0.006482,"l":0.006271,"hh":0.006376,"lh":0.006271,"vb":3140791493,"vq":20098959.256578997,"s":"PENGUUSDT","qi":20,"bi":241,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163219,"lgR":"0.5982","hy":0.039669,"ly":0.005279,"ph":0.006374,"pw":0.006249,"p1m":0.005988,"p3m":0.009508,"av":4572295581.9,"py":0.037267},{"a":0,"b":"BAND","p":0.15923,"ld":0.16393,"h":0.17393,"l":0.15873,"hh":0.16037,"lh":0.15873,"vb":13078324.599999998,"vq":2156609.6953099994,"s":"BANDUSDT","qi":20,"bi":246,"q":"USDT","lgR":"0.6830","u":false,"lq":0,"lQ":0,"t":1786571162639,"pw":0.15713,"p1m":0.1679,"p3m":0.2396,"py":0.7411,"hy":1.3384,"ly":0.13563,"ph":0.16033,"av":5503144.27},{"a":0,"b":"HBAR","p":0.06578,"ld":0.06654,"h":0.06695,"l":0.06553,"hh":0.06598,"lh":0.06556,"vb":194890309,"vq":12919301.952429999,"s":"HBARUSDT","qi":20,"bi":248,"q":"USDT","lgR":"0.4615","u":false,"lq":0,"lQ":0,"t":1786571162145,"ph":0.06596,"pw":0.06901,"p1m":0.06753,"p3m":0.09378,"py":0.26093,"hy":0.2765,"ly":0.06528,"av":202841439.9},{"a":0,"b":"XTZ","p":0.19422,"ld":0.19433,"h":0.19779,"l":0.19342,"hh":0.19608,"lh":0.19382,"vb":5665459.399999999,"vq":1106019.2805499998,"s":"XTZUSDT","qi":20,"bi":249,"q":"USDT","lgR":"0.6355","u":true,"lq":0,"lQ":0,"t":1786571163091,"ph":0.19524,"p1m":0.2264,"p3m":0.3846,"py":0.8654,"hy":0.8986,"ly":0.19262,"pw":0.19653,"av":8393433.879999999},{"a":0,"b":"AIXBT","p":0.018687,"ld":0.017762,"h":0.019119,"l":0.017422,"hh":0.018697,"lh":0.018132,"vb":167715849,"vq":3064679.985240002,"s":"AIXBTUSDT","qi":20,"bi":253,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162633,"lgR":"0.6494","ph":0.018247,"hy":0.13793,"ly":0.0141,"pw":0.017356,"av":96828131.7,"p1m":0.018775,"p3m":0.03193,"py":0.13405},{"a":0,"b":"FARTCOIN","p":0.13033,"ld":0.13556,"h":0.13837,"l":0.12954,"hh":0.13297,"lh":0.12954,"vb":119713874.69999997,"vq":16136041.354400003,"s":"FARTCOINUSDT","qi":20,"bi":255,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162653,"lgR":"0.6483","ph":0.13286,"hy":1.1814,"ly":0.0949,"pw":0.13385,"p1m":0.14704,"p3m":0.23268,"py":1.0591},{"a":0,"b":"KMNO","p":0.018123,"ld":0.018177,"h":0.018545,"l":0.017832,"hh":0.018168,"lh":0.018082,"vb":74425311,"vq":1350152.0693799998,"s":"KMNOUSDT","qi":20,"bi":256,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162942,"lgR":"0.5694","ph":0.018164,"hy":0.10359,"ly":0.013363,"pw":0.017987,"p1m":0.018375,"p3m":0.02418,"av":250460855,"py":0.05725},{"a":0,"b":"CGPT","p":0.020449,"ld":0.020206,"h":0.021123,"l":0.020157,"hh":0.020613,"lh":0.020385,"vb":60071967,"vq":1237974.9252999998,"s":"CGPTUSDT","qi":20,"bi":259,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163155,"lgR":"0.7405","ph":0.020423,"hy":0.10629,"ly":0.01705,"pw":0.018449,"av":81036556.1,"p1m":0.018627,"p3m":0.0317,"py":0.10308},{"a":0,"b":"BIO","p":0.023827,"ld":0.02503,"h":0.02519,"l":0.023647,"hh":0.024259,"lh":0.023647,"vb":94574996,"vq":2333763.0238500005,"s":"BIOUSDT","qi":20,"bi":260,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162163,"lgR":"0.5563","ph":0.024235,"hy":0.32423,"ly":0.015669,"av":262485361,"pw":0.024052,"p1m":0.02822,"p3m":0.04661,"py":0.12504},{"a":0,"b":"KAVA","p":0.04043,"ld":0.04047,"h":0.04184,"l":0.04032,"hh":0.0407,"lh":0.04032,"vb":37272349.200000025,"vq":1522681.0654950005,"s":"KAVAUSDT","qi":20,"bi":261,"q":"USDT","lgR":"0.5808","u":true,"lq":0,"lQ":0,"t":1786571162623,"ph":0.04064,"pw":0.04011,"p1m":0.04441,"p3m":0.06496,"py":0.3919,"hy":0.402,"ly":0.03954,"av":42002842.980000004},{"a":0,"b":"S","p":0.022373,"ld":0.022873,"h":0.023268,"l":0.022332,"hh":0.022548,"lh":0.022332,"vb":63462621,"vq":1450975.1839500002,"s":"SUSDT","qi":20,"bi":263,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161719,"lgR":"0.6180","hy":0.3589,"ly":0.018951,"ph":0.022547,"av":105538416.2,"pw":0.021903,"p1m":0.02527,"p3m":0.05021,"py":0.3157},{"a":0,"b":"ARPA","p":0.008611,"ld":0.008707,"h":0.008861,"l":0.008596,"hh":0.008674,"lh":0.008596,"vb":93399258,"vq":815853.9427099996,"s":"ARPAUSDT","qi":20,"bi":266,"q":"USDT","lgR":"0.6769","u":true,"lq":0,"lQ":0,"t":1786571163017,"ph":0.008673,"p3m":0.011486,"hy":0.02684,"ly":0.007544,"pw":0.008361,"p1m":0.008605,"av":114433598.8,"py":0.02388},{"a":0,"b":"AERGO","p":0.022737,"ld":0.022456,"h":0.023913,"l":0.021403,"hh":0.022931,"lh":0.022427,"vb":287124796,"vq":6496356.132319999,"s":"AERGOUSDT","qi":20,"bi":271,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1784871038205,"lgR":"0.5801","ph":0.022898,"hy":0.14129,"ly":0.018115,"pw":0.024246,"p1m":0.02625,"p3m":0.05497,"py":0.1383},{"a":0,"b":"BCH","p":212.17,"ld":213.04,"h":216.6,"l":211.62,"hh":213.86,"lh":211.62,"vb":105583.56300000002,"vq":22593300.74022999,"s":"BCHUSDT","qi":20,"bi":273,"q":"USDT","lgR":"0.6375","u":true,"lq":0,"lQ":0,"t":1786571163384,"ph":213.82,"pw":214.56,"p1m":240.03,"p3m":439.42,"py":619.06,"hy":668.76,"ly":180.83,"av":120656.7717},{"a":0,"b":"GRIFFAIN","p":0.011632,"ld":0.011512,"h":0.011881,"l":0.011039,"hh":0.011754,"lh":0.011629,"vb":110309737,"vq":1267237.9727349996,"s":"GRIFFAINUSDT","qi":20,"bi":277,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163821,"lgR":"0.7155","ph":0.011713,"hy":0.04799,"ly":0.0073,"pw":0.008823,"p1m":0.008562,"p3m":0.012243,"py":0.04409},{"a":0,"b":"ZEREBRO","p":0.037869,"ld":0.040279,"h":0.040553,"l":0.037813,"hh":0.038273,"lh":0.037826,"vb":44705124,"vq":1745220.9039589998,"s":"ZEREBROUSDT","qi":20,"bi":287,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162144,"lgR":"0.6523","ph":0.038194,"hy":0.058811,"ly":0.004275,"pw":0.038229,"p1m":0.034157,"p3m":0.038765,"py":0.02895},{"a":0,"b":"COOKIE","p":0.011846,"ld":0.013293,"h":0.012922,"l":0.011254,"hh":0.012239,"lh":0.011812,"vb":1042382588,"vq":12707524.728751998,"s":"COOKIEUSDT","qi":20,"bi":288,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162167,"lgR":"0.5715","hy":0.16327,"ly":0.007394,"ph":0.012153,"av":1688733164.2,"pw":0.008384,"p1m":0.009185,"p3m":0.018962,"py":0.15526},{"a":0,"b":"ALCH","p":0.02723,"ld":0.02867,"h":0.02874,"l":0.02715,"hh":0.02751,"lh":0.02715,"vb":17782218,"vq":495372.93911000004,"s":"ALCHUSDT","qi":20,"bi":294,"q":"USDT","lgR":"0.7895","u":true,"lq":0,"lQ":0,"t":1786571163213,"hy":0.24562,"ly":0.02414,"ph":0.02719,"pw":0.02762,"p1m":0.05411,"p3m":0.08512,"py":0.1384},{"a":0,"b":"SWARMS","p":0.00777,"ld":0.007763,"h":0.00804,"l":0.007499,"hh":0.007998,"lh":0.007759,"vb":128263884,"vq":998445.9002360001,"s":"SWARMSUSDT","qi":20,"bi":295,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163196,"lgR":"0.7965","hy":0.036281,"ly":0.005476,"ph":0.00794,"pw":0.006921,"p1m":0.006073,"p3m":0.018684,"py":0.025167},{"a":0,"b":"OGN","p":0.016205,"ld":0.01633,"h":0.016527,"l":0.016023,"hh":0.016247,"lh":0.016133,"vb":30959649,"vq":505609.1428500001,"s":"OGNUSDT","qi":20,"bi":298,"q":"USDT","lgR":"0.7473","u":false,"lq":0,"lQ":0,"t":1786571161823,"ph":0.016216,"p3m":0.02423,"py":0.06486,"hy":0.08696,"ly":0.014143,"pw":0.015696,"p1m":0.01695,"av":119775227.3},{"a":0,"b":"SONIC","p":0.017569,"ld":0.018172,"h":0.018392,"l":0.017557,"hh":0.017798,"lh":0.017557,"vb":20673433.999999993,"vq":373122.58058099996,"s":"SONICUSDT","qi":20,"bi":301,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161842,"lgR":"0.7591","ph":0.017796,"hy":0.24505,"ly":0.017544,"pw":0.017944,"p1m":0.023827,"p3m":0.04455,"py":0.21612},{"a":0,"b":"TRUMP","p":1.4004,"ld":1.4885,"h":1.4997,"l":1.3786,"hh":1.4397,"lh":1.3786,"vb":18904840.739999995,"vq":27717371.706529994,"s":"TRUMPUSDT","qi":20,"bi":302,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163182,"lgR":"0.6359","ph":1.4397,"hy":10.219,"ly":1.297,"av":16406944.508999998,"pw":1.4664,"p1m":1.557,"p3m":2.445,"py":9.224},{"a":0,"b":"SOLV","p":0.0023157,"ld":0.0023927,"h":0.0024171,"l":0.0023092,"hh":0.0023453,"lh":0.0023092,"vb":397397086,"vq":944832.1873849998,"s":"SOLVUSDT","qi":20,"bi":303,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162653,"lgR":"0.7927","ph":0.0023406,"hy":0.05462,"ly":0.0022258,"av":759669909.9,"pw":0.0023434,"p1m":0.002654,"p3m":0.005188,"py":0.0419},{"a":0,"b":"ARC","p":0.0719,"ld":0.06671,"h":0.07349,"l":0.06509,"hh":0.07214,"lh":0.07151,"vb":91377030,"vq":6452959.88499,"s":"ARCUSDT","qi":20,"bi":304,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162185,"lgR":"0.4746","ph":0.07191,"hy":0.13241,"ly":0.00526,"pw":0.05157,"p1m":0.07836,"p3m":0.06736,"py":0.02391},{"a":0,"b":"AVAAI","p":0.011332,"ld":0.008498,"h":0.01145,"l":0.008404,"hh":0.011445,"lh":0.011148,"vb":2346271356,"vq":24266512.557851993,"s":"AVAAIUSDT","qi":20,"bi":305,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163198,"lgR":"0.6057","ph":0.011277,"hy":0.03747,"ly":0.00415,"pw":0.008519,"p1m":0.006143,"p3m":0.009555,"py":0.03603},{"a":0,"b":"MELANIA","p":0.07213,"ld":0.07377,"h":0.07434,"l":0.07213,"hh":0.073,"lh":0.07213,"vb":7981416.49,"vq":586030.3394534,"s":"MELANIAUSDT","qi":20,"bi":306,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163682,"lgR":"0.7766","ph":0.07299,"hy":0.241,"ly":0.046,"pw":0.07512,"p1m":0.08176,"p3m":0.1116,"py":0.2302},{"a":0,"b":"ANIME","p":0.0024025,"ld":0.0024403,"h":0.0024819,"l":0.0023912,"hh":0.0024158,"lh":0.0023912,"vb":219429410,"vq":536635.0044199998,"s":"ANIMEUSDT","qi":20,"bi":307,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163155,"ph":0.0024157,"hy":0.020988,"ly":0.0023591,"lgR":"0.7262","av":283314779.5,"pw":0.0024088,"p1m":0.002788,"p3m":0.004933,"py":0.018265},{"a":0,"b":"PIPPIN","p":0.01664,"ld":0.01719,"h":0.01749,"l":0.01657,"hh":0.01709,"lh":0.01657,"vb":134473906,"vq":2302536.94581,"s":"PIPPINUSDT","qi":20,"bi":316,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163177,"lgR":"0.7929","ph":0.01708,"pw":0.01698,"hy":0.90612,"ly":0.00448,"p1m":0.01678,"p3m":0.02626,"py":0.01743},{"a":0,"b":"VVV","p":11.53,"ld":11.395,"h":12.135,"l":11.405,"hh":11.607,"lh":11.493,"vb":656766.8100000002,"vq":7749275.30282,"s":"VVVUSDT","qi":20,"bi":317,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571164136,"lgR":"0.3668","ph":11.586,"hy":21.509,"ly":0.913,"pw":11.564,"p1m":10.598,"p3m":16.319,"py":2.938},{"a":0,"b":"COTI","p":0.0126,"ld":0.010357,"h":0.013963,"l":0.009294,"hh":0.012624,"lh":0.012053,"vb":8401521199,"vq":102399762.14566831,"s":"COTIUSDT","qi":20,"bi":319,"q":"USDT","lgR":"0.3748","u":true,"lq":0,"lQ":0,"t":1786571162626,"ph":0.012612,"pw":0.012827,"py":0.05603,"hy":0.06374,"ly":0.007154,"p1m":0.007945,"p3m":0.015065,"av":4305054975.7},{"a":0,"b":"BERA","p":0.14163,"ld":0.14635,"h":0.15167,"l":0.14093,"hh":0.14377,"lh":0.14093,"vb":23959088.39999999,"vq":3522512.538699999,"s":"BERAUSDT","qi":20,"bi":321,"q":"USDT","lgR":"0.4856","u":true,"lq":0,"lQ":0,"t":1786571161966,"ph":0.14375,"hy":3.064,"ly":0.14093,"av":19024433.02,"pw":0.15834,"p1m":0.19186,"p3m":0.399,"py":2.0376},{"a":0,"b":"TST","p":0.014274,"ld":0.016703,"h":0.017077,"l":0.013794,"hh":0.014577,"lh":0.014173,"vb":1069972524,"vq":15912740.238008006,"s":"TSTUSDT","qi":20,"bi":322,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162130,"lgR":"0.5720","ph":0.014383,"hy":0.07302,"ly":0.00418,"av":2191287701.8,"pw":0.010224,"p1m":0.010673,"p3m":0.020916,"py":0.02797},{"a":0,"b":"LAYER","p":0.05838,"ld":0.05894,"h":0.06257,"l":0.05816,"hh":0.05918,"lh":0.05816,"vb":33985300.60000001,"vq":2040962.7756470009,"s":"LAYERUSDT","qi":20,"bi":323,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161678,"lgR":"0.6723","ph":0.05913,"hy":0.6584,"ly":0.0575,"av":16966215.73,"pw":0.06029,"p1m":0.06561,"p3m":0.10678,"py":0.6353},{"a":0,"b":"PI","p":0.0882,"ld":0.0877,"h":0.0895,"l":0.0873,"hh":0.0891,"lh":0.0878,"vb":32533797,"vq":2870977.5574899986,"s":"PIUSDT","qi":20,"bi":324,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162437,"ph":0.088,"pw":0.0918,"hy":0.4091,"ly":0.0702,"av":66739225.7,"p1m":0.0907,"p3m":0.1744,"py":0.3922},{"a":0,"b":"HEI","p":0.13336,"ld":0.14957,"h":0.14789,"l":0.12526,"hh":0.13376,"lh":0.13096,"vb":182508570.7,"vq":24303769.71126599,"s":"HEIUSDT","qi":20,"bi":325,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162634,"lgR":"0.4617","ph":0.13136,"hy":0.5464,"ly":0.042,"av":1137263750.6,"pw":0.26833,"p1m":0.1023,"p3m":0.09176,"py":0.4989},{"a":0,"b":"GPS","p":0.009503,"ld":0.00953,"h":0.009988,"l":0.009201,"hh":0.00953,"lh":0.009406,"vb":259897545,"vq":2487919.92018,"s":"GPSUSDT","qi":20,"bi":328,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571164163,"lgR":"0.3970","ph":0.009506,"hy":0.02093,"ly":0.00437,"pw":0.009279,"p1m":0.01023,"p3m":0.007694,"py":0.01629},{"a":0,"b":"SHELL","p":0.01993,"ld":0.01946,"h":0.02013,"l":0.01921,"hh":0.02011,"lh":0.01983,"vb":85342494,"vq":1674039.71834,"s":"SHELLUSDT","qi":20,"bi":329,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162160,"lgR":"0.7554","ph":0.02008,"hy":0.1717,"ly":0.01743,"pw":0.01818,"av":174902086.8,"p1m":0.02068,"p3m":0.03939,"py":0.1705},{"a":0,"b":"KAITO","p":0.4447,"ld":0.6269,"h":0.6244,"l":0.4428,"hh":0.459,"lh":0.4428,"vb":274765332.49999994,"vq":144306563.59053007,"s":"KAITOUSDT","qi":20,"bi":330,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163210,"lgR":"0.4040","ph":0.4577,"hy":1.6664,"ly":0.2662,"av":101716556.65,"pw":0.9366,"p1m":0.6681,"p3m":0.4581,"py":1.2144},{"a":0,"b":"RED","p":0.0846,"ld":0.08555,"h":0.08776,"l":0.08434,"hh":0.08536,"lh":0.08434,"vb":10377915,"vq":893529.9004999999,"s":"REDUSDT","qi":20,"bi":331,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162156,"lgR":"0.6305","ph":0.08535,"hy":0.8202,"ly":0.08434,"av":8708837.2,"pw":0.08595,"p1m":0.11484,"p3m":0.14143,"py":0.4204},{"a":0,"b":"EPIC","p":0.3452,"ld":0.3813,"h":0.3841,"l":0.3358,"hh":0.3588,"lh":0.3417,"vb":55286451.8,"vq":19884487.240890007,"s":"EPICUSDT","qi":20,"bi":332,"q":"USDT","ph":0.3559,"hy":3.2203,"ly":0.19154,"lgR":"0.4152","u":true,"lq":0,"lQ":0,"t":1786571163192,"av":74212275.28,"pw":0.8828,"p1m":0.4105,"p3m":0.3532,"py":2.0585},{"a":0,"b":"HIVE","p":0.03946,"ld":0.04001,"h":0.04144,"l":0.03939,"hh":0.03993,"lh":0.03939,"vb":22596319,"vq":912289.52498,"s":"HIVEUSDT","qi":20,"bi":334,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162164,"lgR":"0.7001","ph":0.03992,"hy":0.23251,"ly":0.03939,"av":16216076.5,"pw":0.04163,"p1m":0.0487,"p3m":0.06689,"py":0.22868},{"a":0,"b":"FORM","p":0.2174,"ld":0.2154,"h":0.2205,"l":0.2126,"hh":0.2179,"lh":0.2152,"vb":10649895.899999997,"vq":2301136.272249999,"s":"FORMUSDT","qi":20,"bi":335,"q":"USDT","lgR":"0.6270","u":false,"lq":0,"lQ":0,"t":1786571161848,"ph":0.2166,"hy":4.2806,"ly":0.1771,"av":13621761.12,"pw":0.2184,"p1m":0.2018,"p3m":0.2757,"py":3.7816},{"a":0,"b":"BMT","p":0.018,"ld":0.02218,"h":0.02469,"l":0.01709,"hh":0.01843,"lh":0.01786,"vb":2249558531,"vq":44064396.63281002,"s":"BMTUSDT","qi":20,"bi":336,"q":"USDT","lgR":"0.4988","ph":0.0183,"hy":0.08471,"ly":0.01084,"u":true,"lq":0,"lQ":0,"t":1786571162167,"av":3157388893.7,"pw":0.01223,"p1m":0.01183,"p3m":0.01822,"py":0.08391},{"a":0,"b":"MUBARAK","p":0.01866,"ld":0.01853,"h":0.01939,"l":0.01693,"hh":0.01877,"lh":0.0184,"vb":868967130,"vq":15710766.587809997,"s":"MUBARAKUSDT","qi":20,"bi":339,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163114,"ph":0.01843,"hy":0.04492,"ly":0.00657,"lgR":"0.5091","pw":0.01343,"av":1727439117,"p1m":0.01264,"p3m":0.01678,"py":0.03803},{"a":0,"b":"TUT","p":0.07236,"ld":0.08533,"h":0.08793,"l":0.06141,"hh":0.07326,"lh":0.07034,"vb":4808898983,"vq":352489875.7533499,"s":"TUTUSDT","qi":20,"bi":340,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162534,"lgR":"0.4912","ph":0.07082,"hy":0.31639,"ly":0.00798,"pw":0.02866,"av":4225740340.6,"p1m":0.01223,"p3m":0.0132,"py":0.05946},{"a":0,"b":"BROCCOLI714","p":0.01705,"ld":0.01739,"h":0.01768,"l":0.01616,"hh":0.01712,"lh":0.01685,"vb":213911003,"vq":3595650.4936299995,"s":"BROCCOLI714USDT","qi":20,"bi":343,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162148,"lgR":"0.5259","hy":0.09043,"ly":0.00618,"ph":0.01689,"pw":0.01401,"av":429254232.4,"p1m":0.01254,"p3m":0.0167,"py":0.02831},{"a":0,"b":"BROCCOLIF3B","p":0.006927,"ld":0.006691,"h":0.006933,"l":0.006656,"hh":0.006933,"lh":0.00684,"vb":103538080,"vq":701104.2746099996,"s":"BROCCOLIF3BUSDT","qi":20,"bi":345,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163166,"lgR":"0.8694","hy":0.031422,"ly":0.003037,"ph":0.006872,"pw":0.006483,"p1m":0.005952,"p3m":0.005672,"py":0.010446},{"a":0,"b":"SIREN","p":0.02901,"ld":0.03077,"h":0.03185,"l":0.02881,"hh":0.02942,"lh":0.02884,"vb":154962128,"vq":4650125.940289997,"s":"SIRENUSDT","qi":20,"bi":347,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162653,"lgR":"0.8489","hy":4.67529,"ly":0.02436,"ph":0.0294,"pw":0.02802,"p1m":0.02744,"p3m":1.1628,"py":0.09056},{"a":0,"b":"BANANAS31","p":0.00841,"ld":0.00984,"h":0.009557,"l":0.008256,"hh":0.008441,"lh":0.008328,"vb":1218532847,"vq":10723899.845781997,"s":"BANANAS31USDT","qi":20,"bi":348,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162165,"lgR":"0.4393","hy":0.016326,"ly":0.000666,"ph":0.008398,"pw":0.007127,"av":1093421818.9,"p1m":0.00768,"p3m":0.014206,"py":0.007298},{"a":0,"b":"NIL","p":0.04312,"ld":0.03534,"h":0.04478,"l":0.03457,"hh":0.04366,"lh":0.0427,"vb":663260426.1000001,"vq":27293898.45944201,"s":"NILUSDT","qi":20,"bi":349,"q":"USDT","lgR":"0.4649","ph":0.04315,"pw":0.03386,"hy":0.3744,"ly":0.02726,"u":false,"lq":0,"lQ":0,"t":1786571162635,"av":527475906.6,"p1m":0.03539,"p3m":0.055,"py":0.3159},{"a":0,"b":"SOL","p":75.61,"ld":76,"h":77.22,"l":75.32,"hh":75.98,"lh":75.39,"vb":13905322.100000003,"vq":1060162250.7954998,"s":"SOLUSDT","qi":20,"bi":350,"q":"USDT","lgR":"0.6914","u":false,"lq":0,"lQ":0,"t":1786571163152,"pw":74,"p1m":76.86,"p3m":94.24,"py":191.75,"hy":253.46,"ly":60.06,"ph":75.95,"av":13572243.212000001},{"a":0,"b":"BR","p":0.21878,"ld":0.12972,"h":0.23572,"l":0.12517,"hh":0.23572,"lh":0.20766,"vb":530974704,"vq":108625000.72808996,"s":"BRUSDT","qi":20,"bi":351,"q":"USDT","lgR":"0.3722","ph":0.22243,"pw":0.14254,"hy":0.26364,"ly":0.04642,"u":true,"lq":0,"lQ":0,"t":1786571163194,"p1m":0.14145,"p3m":0.14049,"py":0.05003},{"a":0,"b":"PLUME","p":0.011405,"ld":0.011793,"h":0.012647,"l":0.011335,"hh":0.011577,"lh":0.011335,"vb":373059935,"vq":4510565.532990001,"s":"PLUMEUSDT","qi":20,"bi":352,"q":"USDT","lgR":"0.5968","ph":0.011573,"pw":0.010856,"hy":0.14086,"ly":0.00851,"u":true,"lq":0,"lQ":0,"t":1786571162185,"p1m":0.00992,"p3m":0.01366,"av":376206258.6,"py":0.10053},{"a":0,"b":"PARTI","p":0.022644,"ld":0.02464,"h":0.02488,"l":0.022563,"hh":0.022807,"lh":0.022563,"vb":133940922,"vq":3156797.8334699995,"s":"PARTIUSDT","qi":20,"bi":353,"q":"USDT","lgR":"0.6316","ph":0.022603,"pw":0.024144,"hy":0.22031,"ly":0.022642,"u":true,"lq":0,"lQ":0,"t":1786571163689,"av":107539833.8,"p1m":0.03134,"p3m":0.05667,"py":0.19433},{"a":0,"b":"JELLYJELLY","p":0.05855,"ld":0.05856,"h":0.05943,"l":0.05763,"hh":0.05892,"lh":0.05834,"vb":19761346,"vq":1156038.9533400005,"s":"JELLYJELLYUSDT","qi":20,"bi":354,"q":"USDT","lgR":"0.6910","ph":0.05861,"pw":0.05726,"hy":0.57637,"ly":0.01382,"u":true,"lq":0,"lQ":0,"t":1786571162629,"p1m":0.05404,"p3m":0.06703,"py":0.02342},{"a":0,"b":"GUN","p":0.003117,"ld":0.003426,"h":0.003491,"l":0.003055,"hh":0.003136,"lh":0.003098,"vb":1287773728,"vq":4220217.6363940025,"s":"GUNUSDT","qi":20,"bi":356,"q":"USDT","lgR":"0.7344","ph":0.003126,"hy":0.03977,"ly":0.002737,"u":true,"lq":0,"lQ":0,"t":1786571162183,"av":1515074002.3,"pw":0.002786,"p1m":0.004027,"p3m":0.015096,"py":0.03184},{"a":0,"b":"CTSI","p":0.02496,"ld":0.02525,"h":0.02576,"l":0.02446,"hh":0.02497,"lh":0.02478,"vb":98457507,"vq":2455606.449070001,"s":"CTSIUSDT","qi":20,"bi":357,"q":"USDT","lgR":"0.4532","u":false,"lq":0,"lQ":0,"t":1786571162125,"ph":0.02496,"pw":0.02148,"p1m":0.02317,"p3m":0.03421,"hy":0.12116,"ly":0.02032,"av":757846343.7,"py":0.07346},{"a":0,"b":"WAL","p":0.021132,"ld":0.023542,"h":0.023859,"l":0.020982,"hh":0.021433,"lh":0.020982,"vb":204810052,"vq":4517176.378020002,"s":"WALUSDT","qi":20,"bi":358,"q":"USDT","lgR":"0.6589","ph":0.021417,"hy":0.4723,"ly":0.020982,"u":false,"lq":0,"lQ":0,"t":1786571162164,"pw":0.024693,"p1m":0.03065,"p3m":0.08512,"py":0.4297},{"a":0,"b":"BABY","p":0.010386,"ld":0.013035,"h":0.013427,"l":0.010314,"hh":0.010516,"lh":0.010314,"vb":1331765335,"vq":15983807.734660001,"s":"BABYUSDT","qi":20,"bi":359,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162811,"ph":0.010506,"pw":0.010774,"hy":0.06623,"ly":0.00937,"lgR":"0.4373","av":541592949.1,"p1m":0.012827,"p3m":0.01742,"py":0.06294},{"a":0,"b":"PROMPT","p":0.02196,"ld":0.02241,"h":0.02267,"l":0.02173,"hh":0.02204,"lh":0.02188,"vb":34574539,"vq":762702.2479700004,"s":"PROMPTUSDT","qi":20,"bi":360,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162187,"lgR":"0.8200","ph":0.02193,"hy":0.3929,"ly":0.01879,"pw":0.01985,"p1m":0.02096,"p3m":0.03835,"py":0.1276},{"a":0,"b":"ATH","p":0.003912,"ld":0.004023,"h":0.00419,"l":0.003899,"hh":0.003935,"lh":0.003899,"vb":410692412,"vq":1666671.7459700005,"s":"ATHUSDT","qi":20,"bi":361,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163200,"lgR":"0.6198","ph":0.003924,"pw":0.003999,"hy":0.06876,"ly":0.003731,"p1m":0.004421,"p3m":0.006889,"py":0.0345},{"a":0,"b":"PUMP","p":0.002672,"ld":0.002754,"h":0.002808,"l":0.00263,"hh":0.002715,"lh":0.002667,"vb":30119491909,"vq":81865272.35009703,"s":"PUMPUSDT","qi":20,"bi":362,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163659,"lgR":"0.5830","ph":0.002712,"pw":0.002406,"p1m":0.0014596,"hy":0.008964,"ly":0.0011514,"av":44336006364.8,"p3m":0.0019656,"py":0.00401},{"a":0,"b":"STO","p":0.03835,"ld":0.03919,"h":0.03978,"l":0.03827,"hh":0.03866,"lh":0.03827,"vb":28426462,"vq":1110172.2088500003,"s":"STOUSDT","qi":20,"bi":363,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163154,"lgR":"0.7778","ph":0.03855,"hy":1.85854,"ly":0.03598,"pw":0.0372,"p1m":0.04389,"av":144500686.2,"p3m":0.08582,"py":0.10007},{"a":0,"b":"FHE","p":0.0262,"ld":0.02747,"h":0.03095,"l":0.02558,"hh":0.02635,"lh":0.02577,"vb":538562280,"vq":15011696.864410002,"s":"FHEUSDT","qi":20,"bi":364,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162424,"lgR":"0.7015","ph":0.02603,"hy":0.37057,"ly":0.01401,"pw":0.024,"p1m":0.02181,"p3m":0.03082,"py":0.06328},{"a":0,"b":"KERNEL","p":0.03617,"ld":0.03613,"h":0.03774,"l":0.03592,"hh":0.03642,"lh":0.03602,"vb":59815167,"vq":2201054.8784399997,"s":"KERNELUSDT","qi":20,"bi":365,"q":"USDT","lgR":"0.7897","u":true,"lq":0,"lQ":0,"t":1786571162466,"ph":0.0363,"hy":0.25778,"ly":0.03044,"av":63439249.4,"pw":0.03163,"p1m":0.03971,"p3m":0.06252,"py":0.20513},{"a":0,"b":"WCT","p":0.03513,"ld":0.0354,"h":0.03676,"l":0.035,"hh":0.0355,"lh":0.035,"vb":29274325,"vq":1051551.9004299997,"s":"WCTUSDT","qi":20,"bi":366,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163213,"lgR":"0.7146","ph":0.0355,"hy":0.3853,"ly":0.03439,"av":26078413.8,"pw":0.03532,"p1m":0.04455,"p3m":0.07233,"py":0.362},{"a":0,"b":"INIT","p":0.05143,"ld":0.05248,"h":0.05335,"l":0.05122,"hh":0.05184,"lh":0.05122,"vb":13153784,"vq":688142.4020999998,"s":"INITUSDT","qi":20,"bi":367,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163196,"lgR":"0.7638","ph":0.05178,"pw":0.05068,"hy":0.5036,"ly":0.04732,"av":16216182.5,"p1m":0.05521,"p3m":0.10403,"py":0.4502},{"a":0,"b":"HYPER","p":0.06324,"ld":0.06145,"h":0.06557,"l":0.06033,"hh":0.0634,"lh":0.06307,"vb":64709338,"vq":4092965.2592899995,"s":"HYPERUSDT","qi":20,"bi":369,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163666,"lgR":"0.5424","ph":0.06337,"hy":0.3938,"ly":0.05481,"av":221908478.8,"pw":0.0606,"p1m":0.06815,"p3m":0.10998,"py":0.3889},{"a":0,"b":"BANK","p":0.03776,"ld":0.03675,"h":0.03907,"l":0.03402,"hh":0.03907,"lh":0.03755,"vb":1294054670,"vq":46390754.97044002,"s":"BANKUSDT","qi":20,"bi":371,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163157,"lgR":"0.5877","ph":0.03806,"pw":0.04312,"hy":0.6482,"ly":0.02222,"p1m":0.04099,"p3m":0.04094,"av":3122002158.5,"py":0.067155},{"a":0,"b":"DEEP","p":0.014134,"ld":0.014604,"h":0.014847,"l":0.014038,"hh":0.014277,"lh":0.014083,"vb":73451527,"vq":1055664.99902,"s":"DEEPUSDT","qi":20,"bi":372,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162651,"lgR":"0.6748","ph":0.014276,"hy":0.18799,"ly":0.013898,"pw":0.015256,"p1m":0.01741,"p3m":0.03731,"py":0.17149},{"a":0,"b":"CHR","p":0.01342,"ld":0.013755,"h":0.013827,"l":0.013313,"hh":0.013517,"lh":0.013353,"vb":50761892,"vq":690274.3690800004,"s":"CHRUSDT","qi":20,"bi":374,"q":"USDT","lgR":"0.7463","u":false,"lq":0,"lQ":0,"t":1786571162362,"ph":0.013467,"p3m":0.02868,"py":0.09905,"hy":0.12116,"ly":0.011563,"pw":0.012853,"p1m":0.015117,"av":72537790.4},{"a":0,"b":"SIGN","p":0.006556,"ld":0.006693,"h":0.006743,"l":0.00653,"hh":0.006614,"lh":0.00653,"vb":128646815,"vq":856403.0660030001,"s":"SIGNUSDT","qi":20,"bi":375,"q":"USDT","ph":0.006604,"hy":0.13316,"ly":0.006404,"u":true,"lq":0,"lQ":0,"t":1786571163194,"lgR":"0.7428","av":282785469.9,"pw":0.006621,"p1m":0.00858,"p3m":0.016474,"py":0.07007},{"a":0,"b":"AIOT","p":0.04018,"ld":0.03815,"h":0.04174,"l":0.03715,"hh":0.04174,"lh":0.04009,"vb":67240558,"vq":2631968.392960001,"s":"AIOTUSDT","qi":20,"bi":376,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162989,"lgR":"0.7178","ph":0.04087,"pw":0.04252,"hy":2.10592,"ly":0.008981,"p1m":0.03954,"p3m":0.09872,"py":0.54709},{"a":0,"b":"HAEDAL","p":0.016353,"ld":0.016703,"h":0.017346,"l":0.016244,"hh":0.016577,"lh":0.016244,"vb":59130341,"vq":990578.9551900004,"s":"HAEDALUSDT","qi":20,"bi":378,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163210,"lgR":"0.8073","ph":0.016573,"pw":0.014787,"hy":0.17212,"ly":0.014088,"av":66420929.3,"p1m":0.016299,"p3m":0.0367,"py":0.144329},{"a":0,"b":"JST","p":0.10063,"ld":0.10048,"h":0.10288,"l":0.10003,"hh":0.1007,"lh":0.10023,"vb":25093902,"vq":2548830.9106899993,"s":"JSTUSDT","qi":20,"bi":380,"q":"USDT","ph":0.10032,"hy":0.10666,"ly":0.023346,"u":true,"lq":0,"lQ":0,"t":1786571162183,"lgR":"0.3456","av":25695543.6,"pw":0.10558,"p1m":0.10096,"p3m":0.09,"py":0.034113},{"a":0,"b":"SXT","p":0.007351,"ld":0.007752,"h":0.007871,"l":0.007255,"hh":0.007374,"lh":0.0073,"vb":280379026,"vq":2099932.462704001,"s":"SXTUSDT","qi":20,"bi":381,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163500,"lgR":"0.5789","ph":0.007358,"pw":0.007395,"hy":0.09444,"ly":0.00624,"av":417474406.8,"p1m":0.008076,"p3m":0.015056,"py":0.08853},{"a":0,"b":"B2","p":0.4722,"ld":0.4712,"h":0.4995,"l":0.4696,"hh":0.4738,"lh":0.4716,"vb":2337547,"vq":1125917.0583000004,"s":"B2USDT","qi":20,"bi":382,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162164,"lgR":"0.7069","ph":0.4731,"pw":0.4607,"hy":2.2283,"ly":0.3038,"p1m":0.546,"p3m":0.6588,"py":0.4126},{"a":0,"b":"SYRUP","p":0.14947,"ld":0.14926,"h":0.15151,"l":0.14719,"hh":0.14974,"lh":0.14832,"vb":11678379,"vq":1741436.6810499998,"s":"SYRUPUSDT","qi":20,"bi":386,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162132,"lgR":"0.4656","ph":0.14862,"pw":0.16024,"hy":0.52838,"ly":0.11325,"av":11154845.2,"p1m":0.18897,"p3m":0.24228,"py":0.46924},{"a":0,"b":"DOOD","p":0.0013092,"ld":0.0013634,"h":0.0013872,"l":0.0013063,"hh":0.0013227,"lh":0.0013063,"vb":647550883,"vq":875121.2094140003,"s":"DOODUSDT","qi":20,"bi":387,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162083,"lgR":"0.8093","ph":0.0013223,"pw":0.0012527,"hy":0.0174939,"ly":0.0012263,"p1m":0.0014815,"p3m":0.003171,"py":0.003798},{"a":0,"b":"SKYAI","p":0.07699,"ld":0.07934,"h":0.08856,"l":0.0682,"hh":0.07903,"lh":0.07665,"vb":630618854,"vq":48544565.20809998,"s":"SKYAIUSDT","qi":20,"bi":388,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163569,"lgR":"0.4956","ph":0.07886,"hy":0.86426,"ly":0.00815,"pw":0.06701,"p1m":0.03366,"p3m":0.54331,"py":0.06747},{"a":0,"b":"NXPC","p":0.1917,"ld":0.2094,"h":0.2156,"l":0.1901,"hh":0.1935,"lh":0.1901,"vb":16591300,"vq":3374991.321000001,"s":"NXPCUSDT","qi":20,"bi":389,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163614,"lgR":"0.6191","ph":0.1935,"hy":0.95547,"ly":0.1901,"av":3220278.9,"pw":0.2364,"p1m":0.2571,"p3m":0.322,"py":0.9332},{"a":0,"b":"DOLO","p":0.02245,"ld":0.02292,"h":0.02346,"l":0.02241,"hh":0.02262,"lh":0.02241,"vb":22988309,"vq":526675.7893199997,"s":"DOLOUSDT","qi":20,"bi":392,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161174,"lgR":"0.8048","ph":0.02257,"pw":0.02177,"hy":0.39182,"ly":0.01991,"p1m":0.02211,"p3m":0.03835,"py":0.225664},{"a":0,"b":"A","p":0.06237,"ld":0.06278,"h":0.06485,"l":0.0621,"hh":0.06279,"lh":0.0621,"vb":34104384,"vq":2157752.5298999976,"s":"AUSDT","qi":20,"bi":393,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571164161,"lgR":"0.6395","ph":0.06278,"hy":0.6078,"ly":0.05738,"av":16284552.9,"pw":0.06421,"p1m":0.07121,"p3m":0.09394,"py":0.55034},{"a":0,"b":"COMP","p":16.056,"ld":16.294,"h":16.347,"l":16.033,"hh":16.187,"lh":16.033,"vb":81777.16099999998,"vq":1326884.7295199991,"s":"COMPUSDT","qi":20,"bi":396,"q":"USDT","lgR":"0.6117","u":true,"lq":0,"lQ":0,"t":1786571161803,"ph":16.184,"pw":16.334,"p3m":23.58,"py":53.11,"hy":55.19,"ly":14.69,"p1m":16.91,"av":95877.62269999999},{"a":0,"b":"SNX","p":0.1964,"ld":0.20346,"h":0.20418,"l":0.19598,"hh":0.20028,"lh":0.19598,"vb":15645460.299999997,"vq":3139794.1199,"s":"SNXUSDT","qi":20,"bi":400,"q":"USDT","lgR":"0.4854","u":false,"lq":0,"lQ":0,"t":1786571164141,"ph":0.19964,"p3m":0.3459,"py":0.6865,"hy":2.577,"ly":0.1912,"p1m":0.2454,"pw":0.21316,"av":13558405.530000001},{"a":0,"b":"AWE","p":0.05816,"ld":0.05828,"h":0.06006,"l":0.05764,"hh":0.05847,"lh":0.05807,"vb":20432047,"vq":1205644.7910899997,"s":"AWEUSDT","qi":20,"bi":402,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163210,"lgR":"0.5254","hy":0.12394,"ly":0.0452,"ph":0.05832,"av":16213279.9,"pw":0.05601,"p1m":0.0623,"p3m":0.05636,"py":0.054843},{"a":0,"b":"B","p":0.14737,"ld":0.15115,"h":0.15287,"l":0.14683,"hh":0.14857,"lh":0.14719,"vb":8415726,"vq":1260981.0154000001,"s":"BUSDT","qi":20,"bi":403,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162660,"lgR":"0.5960","ph":0.14773,"pw":0.1743,"hy":0.7758,"ly":0.0723,"p1m":0.10844,"p3m":0.6336,"py":0.61504},{"a":0,"b":"HUMA","p":0.019856,"ld":0.019873,"h":0.020344,"l":0.019196,"hh":0.020086,"lh":0.019824,"vb":138130106,"vq":2739163.881168,"s":"HUMAUSDT","qi":20,"bi":404,"q":"USDT","lgR":"0.4924","u":true,"lq":0,"lQ":0,"t":1786571163124,"ph":0.020042,"hy":0.040627,"ly":0.010972,"av":125106684.8,"pw":0.019641,"p1m":0.022392,"p3m":0.023245,"py":0.037327},{"a":0,"b":"MERL","p":0.01799,"ld":0.02002,"h":0.02014,"l":0.01765,"hh":0.01822,"lh":0.01765,"vb":93288652,"vq":1764969.3551799995,"s":"MERLUSDT","qi":20,"bi":405,"q":"USDT","lgR":"0.7613","u":true,"lq":0,"lQ":0,"t":1786571162084,"ph":0.01822,"hy":0.5258,"ly":0.01561,"pw":0.0169,"p1m":0.01695,"p3m":0.03448,"py":0.11677},{"a":0,"b":"SOON","p":0.2145,"ld":0.2179,"h":0.2227,"l":0.208,"hh":0.2153,"lh":0.2131,"vb":12936034,"vq":2781409.3025000007,"s":"SOONUSDT","qi":20,"bi":407,"q":"USDT","lgR":"0.5469","u":true,"lq":0,"lQ":0,"t":1786571163190,"ph":0.2139,"pw":0.2259,"hy":5.3953,"ly":0.10044,"p1m":0.1649,"p3m":0.1838,"py":0.43981},{"a":0,"b":"SOPH","p":0.003558,"ld":0.00388,"h":0.004239,"l":0.00354,"hh":0.00359,"lh":0.00354,"vb":1072289993,"vq":4138704.8087299992,"s":"SOPHUSDT","qi":20,"bi":408,"q":"USDT","lgR":"0.7520","u":true,"lq":0,"lQ":0,"t":1786571161774,"ph":0.003588,"hy":0.040939,"ly":0.00354,"av":300104771.9,"pw":0.00381,"p1m":0.004759,"p3m":0.009283,"py":0.039752},{"a":0,"b":"HYPE","p":56.22,"ld":54.658,"h":56.951,"l":54.249,"hh":56.284,"lh":56.016,"vb":5418557.1400000015,"vq":301804795.3111203,"s":"HYPEUSDT","qi":20,"bi":409,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162805,"ph":56.28,"hy":76.976,"ly":20.487,"lgR":"0.5434","pw":56.95,"p1m":67.298,"p3m":40.246,"py":44.722},{"a":0,"b":"DOT","p":0.7763,"ld":0.7879,"h":0.7978,"l":0.7708,"hh":0.782,"lh":0.7708,"vb":23881527.79999999,"vq":18834344.5708189,"s":"DOTUSDT","qi":20,"bi":412,"q":"USDT","lgR":"0.6326","u":true,"lq":0,"lQ":0,"t":1786571163154,"ph":0.781,"p3m":1.3336,"py":4.155,"hy":4.88,"ly":0.7429,"p1m":0.8435,"pw":0.8417,"av":35390146.37},{"a":0,"b":"RUNE","p":0.4213,"ld":0.4244,"h":0.4306,"l":0.4203,"hh":0.4232,"lh":0.4203,"vb":3923155,"vq":1670628.5191000006,"s":"RUNEUSDT","qi":20,"bi":413,"q":"USDT","lgR":"0.5145","u":true,"lq":0,"lQ":0,"t":1786571162626,"ph":0.4229,"pw":0.4441,"p1m":0.4019,"p3m":0.5984,"py":1.4656,"hy":1.5187,"ly":0.294,"av":4349478.7},{"a":0,"b":"PUMPBTC","p":0.010504,"ld":0.010685,"h":0.010716,"l":0.010279,"hh":0.010531,"lh":0.010463,"vb":38319697,"vq":404516.37163,"s":"PUMPBTCUSDT","qi":20,"bi":416,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162185,"lgR":"0.8478","hy":0.83459,"ly":0.007031,"ph":0.010524,"pw":0.010064,"p1m":0.009274,"p3m":0.015979,"py":0.04297},{"a":0,"b":"BOB1M","p":0.018631,"ld":0.018564,"h":0.018938,"l":0.018408,"hh":0.018687,"lh":0.018517,"vb":13490348,"vq":251720.54499,"s":"BOB1MUSDT","qi":20,"bi":417,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161711,"lgR":"0.8673","ph":0.018628,"hy":0.08105,"ly":0.009924,"pw":0.016052,"p1m":0.016022,"p3m":0.018004,"py":0.07921},{"a":0,"b":"HOME","p":0.008962,"ld":0.009105,"h":0.00996,"l":0.00884,"hh":0.008992,"lh":0.008892,"vb":4420359514,"vq":41439285.94268602,"s":"HOMEUSDT","qi":20,"bi":418,"q":"USDT","lgR":"0.4395","u":false,"lq":0,"lQ":0,"t":1786571162367,"ph":0.008938,"hy":0.058463,"ly":0.004924,"pw":0.008549,"p1m":0.013997,"p3m":0.016725,"py":0.043496},{"a":0,"b":"LA","p":0.04851,"ld":0.05284,"h":0.0527,"l":0.04841,"hh":0.04917,"lh":0.04841,"vb":118095912.00000004,"vq":5949780.094164,"s":"LAUSDT","qi":20,"bi":419,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162156,"lgR":"0.4728","ph":0.04913,"hy":0.5909,"ly":0.04419,"pw":0.04523,"p1m":0.05752,"av":232059391.52000004,"p3m":0.14285,"py":0.3968},{"a":0,"b":"RESOLV","p":0.016795,"ld":0.01644,"h":0.016987,"l":0.01628,"hh":0.016938,"lh":0.016713,"vb":71697947,"vq":1192030.0816599997,"s":"RESOLVUSDT","qi":20,"bi":420,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163190,"ph":0.016824,"lgR":"0.7435","hy":0.23589,"ly":0.014223,"pw":0.01701,"p1m":0.02003,"p3m":0.03508,"py":0.18619},{"a":0,"b":"AVA","p":0.18474,"ld":0.19156,"h":0.19993,"l":0.18393,"hh":0.18698,"lh":0.18393,"vb":3267040.8000000003,"vq":629678.9140599997,"s":"AVAUSDT","qi":20,"bi":421,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163166,"lgR":"0.7298","ph":0.18667,"hy":0.6361,"ly":0.0858,"av":7354269.760000001,"pw":0.18155,"p1m":0.16267,"p3m":0.2771,"py":0.6162},{"a":0,"b":"SQD","p":0.04671,"ld":0.05033,"h":0.05291,"l":0.04407,"hh":0.04734,"lh":0.04666,"vb":285883453,"vq":14071032.722299991,"s":"SQDUSDT","qi":20,"bi":424,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163176,"lgR":"0.6180","hy":0.27349,"ly":0.02727,"ph":0.04683,"pw":0.03235,"p1m":0.03039,"p3m":0.04063,"py":0.14153},{"a":0,"b":"YFI","p":1942.2,"ld":1938.7,"h":1986.8,"l":1929.3,"hh":1946.8,"lh":1929.3,"vb":797.0950000000006,"vq":1563069.0820000004,"s":"YFIUSDT","qi":20,"bi":426,"q":"USDT","lgR":"0.6471","u":false,"lq":0,"lQ":0,"t":1786571163145,"pw":2086.3,"p1m":2084,"p3m":2742,"py":5870,"hy":6100,"ly":1578.3,"ph":1945.2,"av":852.1274000000001},{"a":0,"b":"TAIKO","p":0.0689,"ld":0.0692,"h":0.07097,"l":0.06878,"hh":0.0695,"lh":0.06878,"vb":8255274,"vq":578452.1236599999,"s":"TAIKOUSDT","qi":20,"bi":429,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163176,"lgR":"0.7889","hy":0.52762,"ly":0.05999,"ph":0.06945,"pw":0.07142,"p1m":0.08437,"p3m":0.12073,"py":0.4824},{"a":0,"b":"CRV","p":0.266,"ld":0.26982,"h":0.28579,"l":0.26011,"hh":0.2681,"lh":0.2647,"vb":201915930.4,"vq":55161078.081399985,"s":"CRVUSDT","qi":20,"bi":430,"q":"USDT","lgR":"0.5671","u":false,"lq":0,"lQ":0,"t":1786571162499,"pw":0.20507,"p1m":0.207,"p3m":0.2759,"py":0.9794,"hy":1.0626,"ly":0.1697,"ph":0.266,"av":75258373.75999999},{"a":0,"b":"SAND","p":0.03845,"ld":0.04002,"h":0.04034,"l":0.03814,"hh":0.03902,"lh":0.03814,"vb":128535257,"vq":5097631.6014600005,"s":"SANDUSDT","qi":20,"bi":431,"q":"USDT","lgR":"0.5744","u":true,"lq":0,"lQ":0,"t":1786571163177,"ph":0.03901,"pw":0.04153,"py":0.30118,"hy":0.33384,"ly":0.03814,"p1m":0.04785,"p3m":0.07927,"av":109817399.2},{"a":0,"b":"NMR","p":8.359,"ld":8.416,"h":8.53,"l":8.326,"hh":8.394,"lh":8.326,"vb":66323.4,"vq":559710.2216000003,"s":"NMRUSDT","qi":20,"bi":433,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163784,"lgR":"0.6125","ph":8.394,"hy":24.49,"ly":4.239,"av":91277.11,"pw":8.612,"p1m":9.454,"p3m":9.245,"py":9.129},{"a":0,"b":"SPK","p":0.013946,"ld":0.014123,"h":0.014575,"l":0.013914,"hh":0.014057,"lh":0.013914,"vb":116712032,"vq":1662337.7255500003,"s":"SPKUSDT","qi":20,"bi":437,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163198,"lgR":"0.5374","hy":0.09527,"ly":0.013823,"ph":0.014054,"av":87242135.4,"pw":0.015355,"p1m":0.016993,"p3m":0.03456,"py":0.09042},{"a":0,"b":"F","p":0.002764,"ld":0.002694,"h":0.002831,"l":0.002701,"hh":0.002786,"lh":0.002749,"vb":634439350,"vq":1755319.1838139994,"s":"FUSDT","qi":20,"bi":438,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163698,"lgR":"0.7203","ph":0.002778,"hy":0.033322,"ly":0.002668,"pw":0.002841,"p1m":0.003386,"p3m":0.005921,"av":396256811.6,"py":0.008043},{"a":0,"b":"RSR","p":0.0011944,"ld":0.0012264,"h":0.0012357,"l":0.0011896,"hh":0.0012047,"lh":0.0011933,"vb":799579185,"vq":967799.9502089999,"s":"RSRUSDT","qi":20,"bi":440,"q":"USDT","lgR":"0.6125","u":false,"lq":0,"lQ":0,"t":1786571163652,"p3m":0.002,"py":0.009682,"hy":0.01013,"ly":0.0010438,"p1m":0.0012294,"ph":0.0012015,"pw":0.0012096,"av":1178334372.9},{"a":0,"b":"PAXG","p":4394.96,"ld":4366.97,"h":4434.31,"l":4359.38,"hh":4403.56,"lh":4392.73,"vb":27162.322999999993,"vq":119630346.82283999,"s":"PAXGUSDT","qi":20,"bi":441,"q":"USDT","lgR":"0.5788","ph":4400.17,"hy":5632.68,"ly":3260.96,"u":false,"lq":0,"lQ":0,"t":1786571162671,"av":20428.6734,"pw":4268.94,"p1m":4078.24,"p3m":4709.83,"py":3338.99},{"a":0,"b":"MYX","p":0.07399,"ld":0.07309,"h":0.0759,"l":0.07277,"hh":0.07454,"lh":0.07388,"vb":32314534,"vq":2395520.94125,"s":"MYXUSDT","qi":20,"bi":442,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162628,"lgR":"0.8054","ph":0.07449,"hy":18.6502,"ly":0.06175,"pw":0.08156,"p1m":0.07187,"p3m":0.2442,"py":1.7005},{"a":0,"b":"TRB","p":13.49,"ld":13.393,"h":15.042,"l":13.288,"hh":13.593,"lh":13.421,"vb":1314070.3000000003,"vq":18349051.007500008,"s":"TRBUSDT","qi":20,"bi":444,"q":"USDT","lgR":"0.6277","u":true,"lq":0,"lQ":0,"t":1786571162132,"ph":13.573,"p3m":19.415,"py":39.656,"ly":9.404,"p1m":15.034,"hy":41.489,"pw":13.504,"av":198501.09},{"a":0,"b":"EGLD","p":2.626,"ld":2.682,"h":2.73,"l":2.619,"hh":2.646,"lh":2.619,"vb":447788.29999999976,"vq":1202237.7382000003,"s":"EGLDUSDT","qi":20,"bi":445,"q":"USDT","lgR":"0.6067","u":false,"lq":0,"lQ":0,"t":1786571163146,"ph":2.646,"pw":2.819,"p1m":3.032,"p3m":4.639,"py":16.057,"hy":16.941,"ly":2.412,"av":851199.85},{"a":0,"b":"KSM","p":2.876,"ld":2.951,"h":2.983,"l":2.87,"hh":2.916,"lh":2.87,"vb":252779.39999999988,"vq":743519.6661000003,"s":"KSMUSDT","qi":20,"bi":448,"q":"USDT","lgR":"0.6834","u":true,"lq":0,"lQ":0,"t":1786571162639,"p3m":5.606,"py":15.884,"hy":17.668,"ly":2.834,"p1m":3.274,"ph":2.915,"pw":3.145,"av":514930.2200000001},{"a":0,"b":"SUSHI","p":0.15995,"ld":0.16177,"h":0.17036,"l":0.15913,"hh":0.16177,"lh":0.15913,"vb":22144251,"vq":3627911.209299999,"s":"SUSHIUSDT","qi":20,"bi":450,"q":"USDT","lgR":"0.6309","u":true,"lq":0,"lQ":0,"t":1786571163248,"pw":0.15365,"p1m":0.16137,"p3m":0.2407,"py":0.8814,"hy":0.9518,"ly":0.13859,"ph":0.16134,"av":19987040.3},{"a":0,"b":"DIA","p":0.12313,"ld":0.12244,"h":0.12647,"l":0.11993,"hh":0.12397,"lh":0.12233,"vb":13388091,"vq":1648393.2002999994,"s":"DIAUSDT","qi":20,"bi":452,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163192,"hy":0.8574,"ly":0.09764,"lgR":"0.5697","ph":0.12366,"av":32965470.8,"pw":0.10844,"p1m":0.10344,"p3m":0.21112,"py":0.8306},{"a":0,"b":"BEL","p":0.10429,"ld":0.10373,"h":0.1073,"l":0.10257,"hh":0.10433,"lh":0.1033,"vb":13305575,"vq":1394494.86213,"s":"BELUSDT","qi":20,"bi":453,"q":"USDT","lgR":"0.7388","u":true,"lq":0,"lQ":0,"t":1786571162687,"ph":0.10371,"pw":0.09971,"p1m":0.11018,"p3m":0.12106,"py":0.2712,"hy":0.6934,"ly":0.07824,"av":19714624.1},{"a":0,"b":"UMA","p":0.3231,"ld":0.3303,"h":0.3356,"l":0.3228,"hh":0.3261,"lh":0.3228,"vb":2539146,"vq":837284.9132999997,"s":"UMAUSDT","qi":20,"bi":454,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163190,"lgR":"0.6159","ph":0.326,"hy":1.891,"ly":0.3198,"av":2932222.1,"pw":0.3349,"p1m":0.3695,"p3m":0.5111,"py":1.327},{"a":0,"b":"H","p":0.09011,"ld":0.09003,"h":0.09616,"l":0.08645,"hh":0.09115,"lh":0.08995,"vb":71807585,"vq":6536133.482190001,"s":"HUSDT","qi":20,"bi":455,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162648,"lgR":"0.6572","hy":0.86248,"ly":0.02601,"ph":0.09005,"pw":0.07996,"p1m":0.06941,"p3m":0.23916,"py":0.0384},{"a":0,"b":"NEWT","p":0.03728,"ld":0.03814,"h":0.03965,"l":0.03711,"hh":0.03782,"lh":0.03711,"vb":27748941,"vq":1065935.9751900006,"s":"NEWTUSDT","qi":20,"bi":456,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161892,"lgR":"0.7287","ph":0.03779,"hy":0.3594,"ly":0.03711,"av":18474202.4,"pw":0.03904,"p1m":0.04706,"p3m":0.08102,"py":0.3519},{"a":0,"b":"AGT","p":0.015831,"ld":0.014293,"h":0.017605,"l":0.014288,"hh":0.015945,"lh":0.015821,"vb":186280771,"vq":2958083.270860001,"s":"AGTUSDT","qi":20,"bi":457,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162177,"lgR":"0.7188","ph":0.015893,"pw":0.01556,"p1m":0.012607,"hy":0.036713,"ly":0.001543,"p3m":0.014012,"py":0.005812},{"a":0,"b":"MOCA","p":0.007261,"ld":0.007369,"h":0.007564,"l":0.007252,"hh":0.007348,"lh":0.007252,"vb":46217343,"vq":342658.69470099994,"s":"MOCAUSDT","qi":20,"bi":458,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163075,"lgR":"0.6867","ph":0.007347,"pw":0.007525,"p1m":0.008736,"p3m":0.015406,"hy":0.08168,"ly":0.007252,"py":0.07688},{"a":0,"b":"SAHARA","p":0.00772,"ld":0.007998,"h":0.008118,"l":0.007691,"hh":0.007788,"lh":0.007691,"vb":281903793,"vq":2229899.038861,"s":"SAHARAUSDT","qi":20,"bi":461,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163199,"lgR":"0.5333","ph":0.007776,"hy":0.1041,"ly":0.007391,"av":585069945.1,"pw":0.008483,"p1m":0.009915,"p3m":0.04312,"py":0.09661},{"a":0,"b":"FRAX","p":0.3058,"ld":0.3052,"h":0.31,"l":0.2934,"hh":0.3072,"lh":0.3048,"vb":2189224,"vq":661448.8242000003,"s":"FRAXUSDT","qi":20,"bi":462,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163213,"lgR":"0.6897","hy":1.489,"ly":0.2237,"ph":0.3066,"av":3585075.5,"pw":0.2704,"p1m":0.2541,"p3m":0.4854},{"a":0,"b":"BULLA","p":0.0157,"ld":0.015786,"h":0.016379,"l":0.0153,"hh":0.015715,"lh":0.015668,"vb":166055575,"vq":2616320.8691879986,"s":"BULLAUSDT","qi":20,"bi":466,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163165,"lgR":"0.7267","ph":0.015694,"hy":0.47879,"ly":0.004028,"pw":0.014158,"p1m":0.006071,"p3m":0.00723,"py":0.08153},{"a":0,"b":"ICNT","p":0.13415,"ld":0.13716,"h":0.13757,"l":0.13053,"hh":0.13517,"lh":0.13413,"vb":9912599,"vq":1331683.3348,"s":"ICNTUSDT","qi":20,"bi":467,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162210,"lgR":"0.7610","ph":0.13454,"hy":0.5988,"ly":0.0972,"pw":0.10416,"p1m":0.15804,"p3m":0.3669,"py":0.348},{"a":0,"b":"UNI","p":3.535,"ld":3.746,"h":3.804,"l":3.452,"hh":3.583,"lh":3.519,"vb":34540143,"vq":123449147.17000002,"s":"UNIUSDT","qi":20,"bi":469,"q":"USDT","lgR":"0.4869","u":true,"lq":0,"lQ":0,"t":1786571163019,"ph":3.574,"pw":4.043,"hy":12.287,"ly":2.278,"p3m":3.763,"py":11.595,"p1m":3.591,"av":17911328.5},{"a":0,"b":"IDOL","p":0.016705,"ld":0.01646,"h":0.016758,"l":0.01624,"hh":0.016758,"lh":0.016628,"vb":67547724,"vq":1111322.89428,"s":"IDOLUSDT","qi":20,"bi":470,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163182,"lgR":"0.6382","ph":0.016725,"hy":0.04293,"ly":0.011514,"pw":0.016126,"p1m":0.01594,"p3m":0.02756,"py":0.016768},{"a":0,"b":"SUN","p":0.018195,"ld":0.018258,"h":0.018286,"l":0.018176,"hh":0.018227,"lh":0.018188,"vb":27055172,"vq":492907.0969420001,"s":"SUNUSDT","qi":20,"bi":472,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161903,"lgR":"0.5940","ph":0.018212,"hy":0.040443,"ly":0.01477,"av":31949884.1,"pw":0.017937,"p1m":0.018519,"p3m":0.020124,"py":0.022963},{"a":0,"b":"AVAX","p":6.368,"ld":6.304,"h":6.538,"l":6.208,"hh":6.42,"lh":6.331,"vb":12712811,"vq":80675609.40999997,"s":"AVAXUSDT","qi":20,"bi":473,"q":"USDT","lgR":"0.5803","u":true,"lq":0,"lQ":0,"t":1786571162151,"ph":6.412,"pw":6.657,"p1m":6.402,"p3m":9.831,"py":24.682,"hy":36.157,"ly":5.678,"av":9260859.9},{"a":0,"b":"SCRT","p":0.02903,"ld":0.03075,"h":0.03974,"l":0.02823,"hh":0.02923,"lh":0.02886,"vb":301397145,"vq":10197670.173109995,"s":"SCRTUSDT","qi":20,"bi":477,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162403,"lgR":"0.6465","ph":0.02904,"hy":0.33005,"ly":0.02778,"pw":0.03231,"p1m":0.04068,"p3m":0.10381,"py":0.19394},{"a":0,"b":"XVS","p":2.695,"ld":2.726,"h":2.736,"l":2.683,"hh":2.701,"lh":2.683,"vb":131237.00000000003,"vq":355522.11569999997,"s":"XVSUSDT","qi":20,"bi":478,"q":"USDT","hy":8.028,"ly":2.172,"lgR":"0.6995","u":false,"lq":0,"lQ":0,"t":1786571162319,"ph":2.7,"av":170799.25999999995,"pw":2.703,"p1m":2.694,"p3m":2.737,"py":6.595},{"a":0,"b":"CAKE","p":1.4443,"ld":1.4554,"h":1.4708,"l":1.44,"hh":1.4478,"lh":1.44,"vb":3432170,"vq":4986387.908700001,"s":"CAKEUSDT","qi":20,"bi":479,"q":"USDT","lgR":"0.6117","u":true,"lq":0,"lQ":0,"t":1786571163181,"hy":4.5981,"ly":1.1257,"ph":1.4457,"av":2808764.4,"pw":1.4062,"p1m":1.4011,"p3m":1.542,"py":2.856},{"a":0,"b":"M","p":1.1012,"ld":1.0992,"h":1.1428,"l":1.093,"hh":1.1052,"lh":1.0954,"vb":2069637,"vq":2311518.6442999993,"s":"MUSDT","qi":20,"bi":481,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162783,"lgR":"0.6240","ph":1.1019,"hy":4.8656,"ly":0.3631,"pw":1.2278,"p1m":1.242,"p3m":3.2527,"py":0.4493},{"a":0,"b":"AIN","p":0.07508,"ld":0.0804,"h":0.08191,"l":0.07389,"hh":0.07566,"lh":0.07483,"vb":24949348,"vq":1935160.04008,"s":"AINUSDT","qi":20,"bi":483,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162175,"lgR":"0.6953","ph":0.07552,"hy":0.16697,"ly":0.02689,"pw":0.06782,"p1m":0.0718,"p3m":0.09998,"py":0.13491},{"a":0,"b":"CROSS","p":0.09734,"ld":0.09831,"h":0.10113,"l":0.0962,"hh":0.09785,"lh":0.09683,"vb":5930553,"vq":583819.2076999998,"s":"CROSSUSDT","qi":20,"bi":484,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163686,"lgR":"0.7748","ph":0.09712,"hy":0.32314,"ly":0.05287,"pw":0.09503,"p1m":0.07649,"p3m":0.09835,"py":0.32115},{"a":0,"b":"C","p":0.06144,"ld":0.06772,"h":0.06924,"l":0.06103,"hh":0.06228,"lh":0.06139,"vb":30726138,"vq":2000133.2552199992,"s":"CUSDT","qi":20,"bi":488,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571164016,"ph":0.06225,"hy":0.29598,"ly":0.0459,"lgR":"0.6805","pw":0.05408,"av":35879356.8,"p1m":0.06549,"p3m":0.08854,"py":0.2594},{"a":0,"b":"TAC","p":0.002844,"ld":0.002868,"h":0.002976,"l":0.00283,"hh":0.002859,"lh":0.00283,"vb":328897195,"vq":955700.028735,"s":"TACUSDT","qi":20,"bi":489,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163670,"ph":0.002857,"hy":0.067934,"ly":0.001685,"lgR":"0.8261","pw":0.003308,"p1m":0.002999,"p3m":0.017956,"py":0.014302},{"a":0,"b":"VELVET","p":0.7117,"ld":0.6389,"h":0.7149,"l":0.5398,"hh":0.7121,"lh":0.696,"vb":179720183,"vq":108855796.90702,"s":"VELVETUSDT","qi":20,"bi":490,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162320,"ph":0.7037,"hy":2.1472,"ly":0.05153,"lgR":"0.5978","pw":0.4628,"p1m":0.4853,"p3m":0.09751,"py":0.06506},{"a":0,"b":"NAORIS","p":0.03274,"ld":0.03376,"h":0.03395,"l":0.03215,"hh":0.03297,"lh":0.03264,"vb":34556991,"vq":1142779.676890001,"s":"NAORISUSDT","qi":20,"bi":492,"q":"USDT","hy":0.16839,"ly":0.00628,"u":true,"lq":0,"lQ":0,"t":1786571162656,"lgR":"0.7366","ph":0.03274,"pw":0.03216,"p1m":0.0337,"p3m":0.10948,"py":0.0323},{"a":0,"b":"TAG","p":0.0011984,"ld":0.0012236,"h":0.0013217,"l":0.0011913,"hh":0.0012111,"lh":0.0011914,"vb":1956193536,"vq":2448415.965824999,"s":"TAGUSDT","qi":20,"bi":493,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163803,"lgR":"0.6504","ph":0.0012046,"hy":0.0022231,"ly":0.000128,"pw":0.0012845,"p1m":0.0009404,"p3m":0.0014056,"py":0.0011696},{"a":0,"b":"ZORA","p":0.004851,"ld":0.00504,"h":0.005107,"l":0.004835,"hh":0.004923,"lh":0.004835,"vb":197382998,"vq":983831.030544,"s":"ZORAUSDT","qi":20,"bi":494,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162174,"lgR":"0.7028","ph":0.004918,"hy":0.1292,"ly":0.004835,"pw":0.005389,"p1m":0.006798,"p3m":0.012904,"py":0.11786},{"a":0,"b":"TREE","p":0.03408,"ld":0.03504,"h":0.03547,"l":0.03394,"hh":0.03425,"lh":0.03394,"vb":22209099,"vq":773032.3710299999,"s":"TREEUSDT","qi":20,"bi":495,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161863,"lgR":"0.8009","hy":0.5715,"ly":0.03316,"ph":0.03422,"av":42441624,"pw":0.03499,"p1m":0.0432,"p3m":0.07282,"py":0.4241},{"a":0,"b":"ESPORTS","p":0.015407,"ld":0.015557,"h":0.015597,"l":0.014464,"hh":0.015567,"lh":0.015303,"vb":628613044,"vq":9475694.044099992,"s":"ESPORTSUSDT","qi":20,"bi":497,"q":"USDT","hy":0.8334,"ly":0.013173,"u":true,"lq":0,"lQ":0,"t":1786571161795,"lgR":"0.7124","ph":0.015495,"pw":0.01889,"p1m":0.014273,"p3m":0.5576,"py":0.12665},{"a":0,"b":"PLAY","p":0.03563,"ld":0.03669,"h":0.0369,"l":0.03553,"hh":0.03583,"lh":0.03553,"vb":16184759,"vq":585474.5599999999,"s":"PLAYUSDT","qi":20,"bi":498,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162632,"lgR":"0.8308","hy":0.24231,"ly":0.01615,"ph":0.03582,"pw":0.03411,"p1m":0.03336,"p3m":0.08712,"py":0.04551},{"a":0,"b":"PROVE","p":0.14703,"ld":0.15046,"h":0.15147,"l":0.14663,"hh":0.14847,"lh":0.14663,"vb":7193732.7,"vq":1079019.36741,"s":"PROVEUSDT","qi":20,"bi":499,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162177,"lgR":"0.6042","ph":0.14843,"hy":1.5433,"ly":0.14663,"av":10222744.069999998,"pw":0.15857,"p1m":0.19717,"p3m":0.2702,"py":1.5295},{"a":0,"b":"IN","p":0.03143,"ld":0.03262,"h":0.03287,"l":0.03137,"hh":0.03177,"lh":0.03137,"vb":28790314,"vq":921640.2687799997,"s":"INUSDT","qi":20,"bi":500,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161943,"lgR":"0.7824","hy":0.29856,"ly":0.03137,"ph":0.03162,"pw":0.03261,"p1m":0.04638,"p3m":0.0656,"py":0.11003},{"a":0,"b":"NEAR","p":1.6316,"ld":1.5827,"h":1.6827,"l":1.5903,"hh":1.6347,"lh":1.6223,"vb":68946660,"vq":113076789.51499994,"s":"NEARUSDT","qi":20,"bi":501,"q":"USDT","lgR":"0.5051","u":true,"lq":0,"lQ":0,"t":1786571163645,"ph":1.6344,"pw":1.6974,"p1m":1.887,"p3m":1.6075,"py":2.787,"hy":3.338,"ly":0.8414,"av":41882578},{"a":0,"b":"AAVE","p":88.18,"ld":88.17,"h":90.35,"l":87.79,"hh":88.88,"lh":87.79,"vb":464999.50000000006,"vq":41504235.11800002,"s":"AAVEUSDT","qi":20,"bi":504,"q":"USDT","lgR":"0.4960","u":true,"lq":0,"lQ":0,"t":1786571163139,"p3m":96.64,"py":322.19,"hy":386.06,"ly":57.76,"p1m":96.85,"ph":88.79,"pw":89.76,"av":562331.9},{"a":0,"b":"TOWNS","p":0.0022057,"ld":0.0023074,"h":0.0024262,"l":0.0022032,"hh":0.0022308,"lh":0.0022032,"vb":842844779,"vq":1954218.9001420005,"s":"TOWNSUSDT","qi":20,"bi":505,"q":"USDT","lgR":"0.7326","u":true,"lq":0,"lQ":0,"t":1786571162177,"ph":0.0022297,"hy":0.03899,"ly":0.0017146,"pw":0.0022892,"p1m":0.0018969,"p3m":0.003604,"py":0.03253},{"a":0,"b":"ALL","p":0.4833,"ld":0.4894,"h":0.4921,"l":0.4822,"hh":0.4857,"lh":0.4822,"vb":461587,"vq":225782.2151000001,"s":"ALLUSDT","qi":20,"bi":506,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162132,"ph":0.4857,"hy":1.2436,"ly":0.3948,"lgR":"0.7214","pw":0.4752,"p1m":0.4772,"p3m":0.6331,"py":1.17},{"a":0,"b":"BTCDOM","p":5462.7,"ld":5463.2,"h":5475.6,"l":5432.1,"hh":5475.6,"lh":5447,"vb":730.9909999999996,"vq":3981587.4558000006,"s":"BTCDOMUSDT","qi":20,"bi":507,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163079,"lgR":"0.5720","ph":5449.1,"pw":5512,"p1m":5534.3,"p3m":5498.1,"py":4007.4,"hy":5807.8,"ly":3653},{"a":0,"b":"FIL","p":0.6763,"ld":0.7146,"h":0.713,"l":0.6583,"hh":0.6916,"lh":0.6583,"vb":40259245.899999976,"vq":28197921.886259194,"s":"FILUSDT","qi":20,"bi":508,"q":"USDT","lgR":"0.5890","u":false,"lq":0,"lQ":0,"t":1786571163453,"p3m":1.0915,"py":2.63,"hy":3.968,"ly":0.6538,"p1m":0.7714,"ph":0.6904,"pw":0.7197,"av":50521737.12},{"a":0,"b":"ERA","p":0.06361,"ld":0.06442,"h":0.06523,"l":0.06302,"hh":0.06361,"lh":0.06309,"vb":42583261,"vq":2729545.5395300006,"s":"ERAUSDT","qi":20,"bi":509,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163199,"ph":0.06347,"pw":0.06719,"hy":1.0434,"ly":0.06018,"lgR":"0.4959","p1m":0.08045,"p3m":0.14683,"py":1.0343},{"a":0,"b":"TA","p":0.06209,"ld":0.06211,"h":0.06237,"l":0.062,"hh":0.06216,"lh":0.06204,"vb":11044075,"vq":686075.1696799997,"s":"TAUSDT","qi":20,"bi":510,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162662,"lgR":"0.6592","ph":0.06212,"pw":0.06278,"hy":0.38106,"ly":0.01895,"p1m":0.07623,"p3m":0.05081,"py":0.06236},{"a":0,"b":"INJ","p":4.631,"ld":4.607,"h":4.697,"l":4.51,"hh":4.654,"lh":4.605,"vb":5665584.700000001,"vq":26109392.766900003,"s":"INJUSDT","qi":20,"bi":512,"q":"USDT","lgR":"0.4220","u":true,"lq":0,"lQ":0,"t":1786571163162,"ph":4.642,"hy":16.566,"ly":2.647,"av":4535626.54,"pw":4.855,"p1m":4.869,"p3m":4.787,"py":14.772},{"a":0,"b":"CARV","p":0.02926,"ld":0.03056,"h":0.0311,"l":0.02914,"hh":0.02957,"lh":0.02914,"vb":24204132,"vq":731723.1014400001,"s":"CARVUSDT","qi":20,"bi":513,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162180,"lgR":"0.7006","ph":0.02956,"hy":0.3477,"ly":0.02604,"pw":0.02678,"p1m":0.03403,"p3m":0.06551,"py":0.3115},{"a":0,"b":"USELESS","p":0.03377,"ld":0.03641,"h":0.03704,"l":0.03354,"hh":0.03595,"lh":0.03354,"vb":50677840,"vq":1817338.9065,"s":"USELESSUSDT","qi":20,"bi":514,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161781,"ph":0.03593,"pw":0.04676,"hy":0.4423,"ly":0.0274,"p1m":0.08564,"p3m":0.0792,"py":0.1936},{"a":0,"b":"AIO","p":0.04082,"ld":0.04366,"h":0.04394,"l":0.03962,"hh":0.04196,"lh":0.04079,"vb":58899762,"vq":2473932.78081,"s":"AIOUSDT","qi":20,"bi":515,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162156,"lgR":"0.6268","hy":0.25523,"ly":0.03362,"ph":0.04183,"pw":0.03618,"p1m":0.09462,"p3m":0.09735},{"a":0,"b":"XNY","p":0.006778,"ld":0.006797,"h":0.006937,"l":0.006693,"hh":0.006859,"lh":0.006762,"vb":133521034,"vq":908997.5400540001,"s":"XNYUSDT","qi":20,"bi":516,"q":"USDT","lgR":"0.7684","u":false,"lq":0,"lQ":0,"t":1786571162166,"hy":0.030673,"ly":0.001639,"ph":0.006859,"pw":0.006867,"p1m":0.005874,"p3m":0.008324},{"a":0,"b":"SAPIEN","p":0.0775,"ld":0.08024,"h":0.08286,"l":0.07739,"hh":0.07844,"lh":0.07739,"vb":9457165,"vq":759791.0514500001,"s":"SAPIENUSDT","qi":20,"bi":518,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162174,"lgR":"0.7025","hy":0.55631,"ly":0.03481,"ph":0.07826,"pw":0.07972,"p1m":0.08004,"av":10604269.3,"p3m":0.12127},{"a":0,"b":"CTK","p":0.10714,"ld":0.11256,"h":0.11207,"l":0.10683,"hh":0.10827,"lh":0.10683,"vb":3424496,"vq":376194.6197,"s":"CTKUSDT","qi":20,"bi":519,"q":"USDT","av":5818343.7,"lgR":"0.7941","pw":0.09936,"p1m":0.10365,"p3m":0.1976,"hy":0.4209,"ly":0.08914,"u":false,"lq":0,"lQ":0,"t":1786571163194,"ph":0.10815,"py":0.3564},{"a":0,"b":"AXS","p":0.8578,"ld":0.8868,"h":0.9285,"l":0.8529,"hh":0.8651,"lh":0.8529,"vb":10453668,"vq":9342657.5912,"s":"AXSUSDT","qi":20,"bi":527,"q":"USDT","lgR":"0.5759","u":false,"lq":0,"lQ":0,"t":1786571163675,"ph":0.8649,"pw":0.8695,"py":2.531,"hy":2.985,"ly":0.7864,"p1m":0.9866,"p3m":1.3395,"av":5968141.6},{"a":0,"b":"SLP","p":0.0005127,"ld":0.0005263,"h":0.0005306,"l":0.0005092,"hh":0.0005163,"lh":0.0005092,"vb":713240312,"vq":372572.1875574998,"s":"SLPUSDT","qi":20,"bi":532,"q":"USDT","lgR":"0.7826","ph":0.0005149,"hy":0.002073,"ly":0.0004364,"u":false,"lq":0,"lQ":0,"t":1786571162184,"av":955112008,"pw":0.000523,"p1m":0.0005178,"p3m":0.000762,"py":0.001997},{"a":0,"b":"XPL","p":0.07397,"ld":0.07828,"h":0.07908,"l":0.07351,"hh":0.07586,"lh":0.07351,"vb":192901418,"vq":14698078.795559999,"s":"XPLUSDT","qi":20,"bi":538,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163165,"lgR":"0.4628","hy":1.6911,"ly":0.06004,"ph":0.07584,"pw":0.07493,"p1m":0.08883,"av":170841843.6,"p3m":0.09596},{"a":0,"b":"WLFI","p":0.055,"ld":0.05499,"h":0.05642,"l":0.05453,"hh":0.05508,"lh":0.05495,"vb":221358261,"vq":12232495.736560002,"s":"WLFIUSDT","qi":20,"bi":539,"q":"USDT","ph":0.05503,"hy":0.482,"ly":0.0506,"u":true,"lq":0,"lQ":0,"t":1786571163157,"lgR":"0.4895","pw":0.05352,"p1m":0.05759,"p3m":0.06714,"av":297350638.8},{"a":0,"b":"BTR","p":0.02951,"ld":0.0323,"h":0.03485,"l":0.0266,"hh":0.03093,"lh":0.02944,"vb":1706381296,"vq":52275736.90617998,"s":"BTRUSDT","qi":20,"bi":540,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163190,"lgR":"0.6185","ph":0.03011,"hy":0.23676,"ly":0.015865,"pw":0.02067,"p1m":0.01731,"p3m":0.02895},{"a":0,"b":"SOMI","p":0.08665,"ld":0.08765,"h":0.09806,"l":0.08634,"hh":0.08786,"lh":0.08634,"vb":33385567,"vq":3044543.1877,"s":"SOMIUSDT","qi":20,"bi":543,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162665,"lgR":"0.6571","hy":1.932,"ly":0.08164,"ph":0.08784,"pw":0.09036,"p1m":0.1016,"p3m":0.1893},{"a":0,"b":"MITO","p":0.02415,"ld":0.02447,"h":0.02563,"l":0.02347,"hh":0.02441,"lh":0.02399,"vb":187321128,"vq":4579140.391680001,"s":"MITOUSDT","qi":20,"bi":544,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162696,"lgR":"0.6231","hy":0.44331,"ly":0.01715,"ph":0.02421,"av":161407373.7,"pw":0.02277,"p1m":0.02108,"p3m":0.08164},{"a":0,"b":"ROSE","p":0.005291,"ld":0.005403,"h":0.005497,"l":0.005285,"hh":0.005347,"lh":0.005285,"vb":219712382,"vq":1190798.1818389997,"s":"ROSEUSDT","qi":20,"bi":545,"q":"USDT","lgR":"0.6256","u":true,"lq":0,"lQ":0,"t":1786571162650,"ph":0.005343,"pw":0.005489,"p1m":0.005665,"p3m":0.010995,"hy":0.03231,"ly":0.005003,"av":486917108.7,"py":0.02877},{"a":0,"b":"BAS","p":0.025691,"ld":0.0266,"h":0.02674,"l":0.025578,"hh":0.025711,"lh":0.025578,"vb":20525682,"vq":535902.3536530001,"s":"BASUSDT","qi":20,"bi":548,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161988,"ph":0.025684,"hy":0.170744,"ly":0.002542,"lgR":"0.7648","pw":0.027366,"p1m":0.02709,"p3m":0.021934},{"a":0,"b":"HEMI","p":0.004704,"ld":0.00487,"h":0.005103,"l":0.004686,"hh":0.00475,"lh":0.004686,"vb":549082638,"vq":2690162.8863609997,"s":"HEMIUSDT","qi":20,"bi":549,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161781,"lgR":"0.7312","hy":0.194415,"ly":0.004111,"ph":0.004743,"pw":0.004958,"av":795375560.6,"p1m":0.004441,"p3m":0.009254},{"a":0,"b":"PROM","p":2.614,"ld":1.9236,"h":3.4337,"l":1.8242,"hh":2.639,"lh":2.566,"vb":154440418.69999987,"vq":439272287.48609984,"s":"PROMUSDT","qi":20,"bi":550,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161787,"ph":2.582,"hy":12.329,"ly":0.8424,"lgR":"0.4783","av":6689116.05,"pw":1.9098,"p1m":1.3326,"p3m":2.0539,"py":9.802},{"a":0,"b":"SKL","p":0.003501,"ld":0.003561,"h":0.003539,"l":0.003441,"hh":0.003539,"lh":0.003497,"vb":354598552,"vq":1236632.3497879994,"s":"SKLUSDT","qi":20,"bi":552,"q":"USDT","lgR":"0.5945","u":false,"lq":0,"lQ":0,"t":1786571163148,"ph":0.003505,"pw":0.003627,"p1m":0.004442,"p3m":0.007144,"py":0.02292,"hy":0.05382,"ly":0.003356,"av":578281756},{"a":0,"b":"GLM","p":0.08816,"ld":0.08916,"h":0.09345,"l":0.08804,"hh":0.08917,"lh":0.08804,"vb":19360752,"vq":1752714.3572199997,"s":"GLMUSDT","qi":20,"bi":553,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163200,"ph":0.08914,"hy":0.37101,"ly":0.08784,"lgR":"0.6394","av":6244921.9,"pw":0.0911,"p1m":0.09929,"p3m":0.14774,"py":0.26507},{"a":0,"b":"PTB","p":0.0008597,"ld":0.0008439,"h":0.0009511,"l":0.0008305,"hh":0.0008664,"lh":0.0008506,"vb":3143010616,"vq":2771909.0325709996,"s":"PTBUSDT","qi":20,"bi":557,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163199,"lgR":"0.7337","hy":0.08717,"ly":0.000445,"ph":0.0008627,"pw":0.0009119,"p1m":0.0004885,"p3m":0.0010649},{"a":0,"b":"ARIA","p":0.03302,"ld":0.03281,"h":0.03417,"l":0.03221,"hh":0.03354,"lh":0.03286,"vb":35506461,"vq":1177962.9309800004,"s":"ARIAUSDT","qi":20,"bi":558,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162160,"lgR":"0.7839","hy":1.0234,"ly":0.02206,"ph":0.0333,"pw":0.02736,"p1m":0.02294,"p3m":0.05884},{"a":0,"b":"TAKE","p":0.04208,"ld":0.04741,"h":0.05146,"l":0.04162,"hh":0.04229,"lh":0.04183,"vb":64716203,"vq":2984014.4922700007,"s":"TAKEUSDT","qi":20,"bi":559,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162155,"lgR":"0.5220","hy":0.51205,"ly":0.013513,"ph":0.04226,"pw":0.03709,"p1m":0.0196,"p3m":0.02997},{"a":0,"b":"AVNT","p":0.0895,"ld":0.09499,"h":0.096,"l":0.08872,"hh":0.08991,"lh":0.08872,"vb":27333631,"vq":2517423.3996599987,"s":"AVNTUSDT","qi":20,"bi":560,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163609,"lgR":"0.5600","ph":0.08982,"hy":2.6644,"ly":0.07764,"av":30865726.8,"pw":0.08144,"p1m":0.09415,"p3m":0.15515},{"a":0,"b":"SKY","p":0.05279,"ld":0.05294,"h":0.05357,"l":0.05269,"hh":0.05299,"lh":0.05269,"vb":41411422,"vq":2200918.77361,"s":"SKYUSDT","qi":20,"bi":561,"q":"USDT","ph":0.05297,"u":true,"lq":0,"lQ":0,"t":1786571164168,"pw":0.05624,"hy":0.08997,"ly":0.03536,"lgR":"0.3310","av":50751745.6,"p1m":0.06053,"p3m":0.07495},{"a":0,"b":"LINEA","p":0.002124,"ld":0.002177,"h":0.00221,"l":0.00212,"hh":0.002163,"lh":0.00212,"vb":545457118,"vq":1187783.5212289998,"s":"LINEAUSDT","qi":20,"bi":565,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161694,"lgR":"0.6317","ph":0.002163,"pw":0.002256,"hy":0.07854,"ly":0.00212,"av":553065119.8,"p1m":0.002362,"p3m":0.00386},{"a":0,"b":"GRT","p":0.013414,"ld":0.013865,"h":0.014097,"l":0.013255,"hh":0.013577,"lh":0.013255,"vb":229953544,"vq":3170590.7988899997,"s":"GRTUSDT","qi":20,"bi":567,"q":"USDT","lgR":"0.6032","u":false,"lq":0,"lQ":0,"t":1786571162126,"ph":0.013574,"pw":0.014834,"py":0.10139,"hy":0.10441,"ly":0.013255,"p1m":0.01742,"p3m":0.0289,"av":169326848.2},{"a":0,"b":"CELO","p":0.06107,"ld":0.06158,"h":0.06296,"l":0.0609,"hh":0.0615,"lh":0.0609,"vb":8421929.199999997,"vq":522415.42184600007,"s":"CELOUSDT","qi":20,"bi":568,"q":"USDT","lgR":"0.6285","u":true,"lq":0,"lQ":0,"t":1786571162160,"ph":0.06144,"pw":0.05999,"p1m":0.0693,"p3m":0.09529,"hy":0.4936,"ly":0.05548,"av":15644692.4,"py":0.3635},{"a":0,"b":"NOM","p":0.0015769,"ld":0.0016117,"h":0.0016197,"l":0.0015678,"hh":0.0015867,"lh":0.0015713,"vb":967134938,"vq":1538167.7501620008,"s":"NOMUSDT","qi":20,"bi":569,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163198,"lgR":"0.7798","hy":0.04848,"ly":0.0012968,"ph":0.0015863,"av":2931347261.8,"pw":0.0016647,"p1m":0.0015683,"p3m":0.002552},{"a":0,"b":"HOLO","p":0.07082,"ld":0.08566,"h":0.10152,"l":0.07042,"hh":0.07159,"lh":0.07042,"vb":2318398495,"vq":201865424.9577199,"s":"HOLOUSDT","qi":20,"bi":570,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162832,"lgR":"0.5965","ph":0.07138,"hy":0.8071,"ly":0.04295,"av":107066008.2,"pw":0.06778,"p1m":0.07397,"p3m":0.08633},{"a":0,"b":"XPIN","p":0.001707,"ld":0.001707,"h":0.001728,"l":0.001657,"hh":0.001711,"lh":0.0017,"vb":1857250561,"vq":3156056.035963001,"s":"XPINUSDT","qi":20,"bi":571,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162673,"lgR":"0.5981","hy":0.0102641,"ly":0.0003137,"ph":0.001701,"pw":0.0016167,"p1m":0.001908,"p3m":0.0014703},{"a":0,"b":"TWT","p":0.4042,"ld":0.3957,"h":0.4068,"l":0.3896,"hh":0.4049,"lh":0.3978,"vb":5092839,"vq":2024025.7452999991,"s":"TWTUSDT","qi":20,"bi":572,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161665,"lgR":"0.6055","hy":1.7311,"ly":0.3197,"ph":0.399,"av":3181111.7,"pw":0.3711,"p1m":0.3556,"p3m":0.5166,"py":0.7973},{"a":0,"b":"OG","p":2.466,"ld":2.566,"h":2.564,"l":2.426,"hh":2.477,"lh":2.457,"vb":354509.39999999985,"vq":889182.8903000003,"s":"OGUSDT","qi":20,"bi":574,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163191,"lgR":"0.7345","ph":2.462,"pw":2.52,"p1m":2.592,"hy":24.994,"ly":2.227,"av":234661.65,"p3m":3.622,"py":13.488},{"a":0,"b":"ASR","p":0.8516,"ld":0.8646,"h":0.8696,"l":0.8504,"hh":0.8566,"lh":0.8504,"vb":400607.9000000003,"vq":345133.5731000001,"s":"ASRUSDT","qi":20,"bi":576,"q":"USDT","lgR":"0.7592","u":true,"lq":0,"lQ":0,"t":1786571163172,"ph":0.8564,"pw":0.8585,"hy":6.379,"ly":0.7724,"av":534194.7699999999,"p1m":0.8575,"p3m":1.2985,"py":6.312},{"a":0,"b":"1INCH","p":0.08267,"ld":0.083,"h":0.08411,"l":0.08254,"hh":0.08306,"lh":0.08254,"vb":14189273,"vq":1182234.1445799998,"s":"1INCHUSDT","qi":20,"bi":577,"q":"USDT","lgR":"0.5995","u":true,"lq":0,"lQ":0,"t":1786571162647,"ph":0.08299,"pw":0.08296,"p1m":0.07286,"p3m":0.09954,"py":0.2734,"hy":0.2833,"ly":0.06445,"av":16843111.8},{"a":0,"b":"ZKC","p":0.03735,"ld":0.03817,"h":0.03857,"l":0.03731,"hh":0.03785,"lh":0.03731,"vb":16071191,"vq":612051.6435899999,"s":"ZKCUSDT","qi":20,"bi":578,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162132,"lgR":"0.7801","ph":0.03785,"hy":1.8,"ly":0.03634,"av":28113293.4,"pw":0.03726,"p1m":0.04366,"p3m":0.08039},{"a":0,"b":"UB","p":0.13302,"ld":0.14225,"h":0.14472,"l":0.13187,"hh":0.13366,"lh":0.13222,"vb":65571268,"vq":8971135.464959998,"s":"UBUSDT","qi":20,"bi":579,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163034,"lgR":"0.5098","hy":0.24628,"ly":0.017812,"ph":0.1332,"pw":0.13906,"p1m":0.07251,"p3m":0.17016},{"a":0,"b":"RIF","p":0.0696,"ld":0.06943,"h":0.07146,"l":0.06711,"hh":0.07015,"lh":0.06919,"vb":107393268,"vq":7449834.8586800005,"s":"RIFUSDT","qi":20,"bi":583,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163203,"lgR":"0.3462","ph":0.0693,"hy":0.14641,"ly":0.02824,"av":198842145.9,"pw":0.06843,"p1m":0.12994,"p3m":0.08235,"py":0.0589},{"a":0,"b":"DEXE","p":1.9692,"ld":2.0027,"h":2.0668,"l":1.8823,"hh":1.9837,"lh":1.9562,"vb":8395611.370000005,"vq":16391569.583490001,"s":"DEXEUSDT","qi":20,"bi":586,"q":"USDT","lgR":"0.6142","u":false,"lq":0,"lQ":0,"t":1786571162627,"ph":1.9762,"hy":49.65,"ly":1.29,"av":13384036.253999999,"pw":2.2314,"p1m":47.95,"p3m":12.212,"py":7.461},{"a":0,"b":"CKB","p":0.0008208,"ld":0.0008391,"h":0.0008598,"l":0.0008169,"hh":0.000826,"lh":0.0008169,"vb":739591577,"vq":621185.8442577,"s":"CKBUSDT","qi":20,"bi":587,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162640,"lgR":"0.6724","hy":0.005915,"ly":0.0007964,"ph":0.0008259,"av":992555122.8,"pw":0.0008184,"p1m":0.000907,"p3m":0.001675,"py":0.005663},{"a":0,"b":"SFP","p":0.24057,"ld":0.24504,"h":0.24234,"l":0.23605,"hh":0.24067,"lh":0.23785,"vb":2954533,"vq":707098.0055999999,"s":"SFPUSDT","qi":20,"bi":594,"q":"USDT","lgR":"0.6196","u":true,"lq":0,"lQ":0,"t":1786571163530,"ph":0.23847,"p3m":0.3254,"py":0.5225,"hy":0.6366,"ly":0.19942,"pw":0.2176,"p1m":0.2209,"av":3298953.1},{"a":0,"b":"TOSHI","p":0.00010054,"ld":0.00010246,"h":0.00010356,"l":0.00010033,"hh":0.00010127,"lh":0.00010033,"vb":6958223287,"vq":711734.6130142002,"s":"TOSHIUSDT","qi":20,"bi":595,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162749,"lgR":"0.7978","hy":0.0011298,"ly":0.00009914,"ph":0.00010126,"pw":0.00010176,"p1m":0.00011125,"p3m":0.00019162},{"a":0,"b":"DODO","p":0.021665,"ld":0.02155,"h":0.02528,"l":0.021395,"hh":0.021817,"lh":0.021395,"vb":1142137886,"vq":26845241.481165,"s":"DODOUSDT","qi":20,"bi":597,"q":"USDT","lgR":"0.4524","u":false,"lq":0,"lQ":0,"t":1786571162130,"ph":0.021606,"pw":0.026797,"p1m":0.023108,"p3m":0.019905,"hy":0.054409,"ly":0.012559,"av":1217408409,"py":0.0476},{"a":0,"b":"AUCTION","p":2.842,"ld":2.904,"h":2.931,"l":2.836,"hh":2.862,"lh":2.836,"vb":211058.41,"vq":610417.5616999997,"s":"AUCTIONUSDT","qi":20,"bi":598,"q":"USDT","lgR":"0.6500","hy":11.171,"ly":1.925,"ph":2.86,"u":false,"lq":0,"lQ":0,"t":1786571163191,"pw":3.01,"p1m":3.315,"p3m":4.971,"py":10.503,"av":276681.616},{"a":0,"b":"PHA","p":0.021837,"ld":0.022362,"h":0.022798,"l":0.021772,"hh":0.022158,"lh":0.021772,"vb":70486924,"vq":1575498.5790900004,"s":"PHAUSDT","qi":20,"bi":601,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162886,"lgR":"0.6828","ph":0.022113,"hy":0.14689,"ly":0.019202,"av":130502922,"pw":0.021188,"p1m":0.024542,"p3m":0.03743,"py":0.11189},{"a":0,"b":"ALICE","p":0.11596,"ld":0.11784,"h":0.11916,"l":0.11374,"hh":0.11767,"lh":0.11374,"vb":10985516.500000002,"vq":1298079.0633699994,"s":"ALICEUSDT","qi":20,"bi":610,"q":"USDT","lgR":"0.7109","u":true,"lq":0,"lQ":0,"t":1786571161728,"ph":0.11764,"p3m":0.14374,"py":0.4145,"ly":0.09265,"pw":0.11645,"hy":0.6664,"p1m":0.12033,"av":26613847.169999998},{"a":0,"b":"STBL","p":0.02276,"ld":0.02336,"h":0.02374,"l":0.02269,"hh":0.02298,"lh":0.02269,"vb":27580385,"vq":638940.62247,"s":"STBLUSDT","qi":20,"bi":620,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162184,"lgR":"0.8132","hy":0.61236,"ly":0.01982,"ph":0.02295,"pw":0.02429,"p1m":0.02298,"p3m":0.04031},{"a":0,"b":"SUPER","p":0.08466,"ld":0.08647,"h":0.08818,"l":0.08447,"hh":0.08526,"lh":0.08447,"vb":10465602,"vq":900285.90231,"s":"SUPERUSDT","qi":20,"bi":625,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162147,"lgR":"0.6583","ph":0.08513,"hy":0.9283,"ly":0.07925,"av":13634810.7,"pw":0.08466,"p1m":0.08565,"p3m":0.12945,"py":0.7876},{"a":0,"b":"FLOCK","p":0.03009,"ld":0.02881,"h":0.03088,"l":0.02856,"hh":0.03023,"lh":0.02997,"vb":78252854,"vq":2344216.6910699983,"s":"FLOCKUSDT","qi":20,"bi":626,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163305,"ph":0.03019,"pw":0.02816,"hy":0.4955,"ly":0.02712,"lgR":"0.7479","p1m":0.03218,"p3m":0.06953},{"a":0,"b":"CFX","p":0.04071,"ld":0.04143,"h":0.04238,"l":0.04045,"hh":0.04133,"lh":0.04045,"vb":62914847,"vq":2618392.9624599996,"s":"CFXUSDT","qi":20,"bi":627,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162648,"lgR":"0.5872","hy":0.21495,"ly":0.03745,"ph":0.04133,"av":124309396.1,"pw":0.038,"p1m":0.04429,"p3m":0.06398,"py":0.19793},{"a":0,"b":"BARD","p":0.11228,"ld":0.10996,"h":0.11477,"l":0.10893,"hh":0.11437,"lh":0.11173,"vb":18631143,"vq":2074531.5389999992,"s":"BARDUSDT","qi":20,"bi":629,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162646,"lgR":"0.6717","ph":0.11414,"pw":0.11394,"hy":1.6965,"ly":0.10273,"av":13122035.4,"p1m":0.12715,"p3m":0.2758},{"a":0,"b":"PUNDIX","p":0.07461,"ld":0.07577,"h":0.07659,"l":0.07452,"hh":0.07523,"lh":0.07452,"vb":5604694,"vq":424866.1001899999,"s":"PUNDIXUSDT","qi":20,"bi":632,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163677,"lgR":"0.7373","ph":0.07522,"pw":0.07544,"hy":0.3803,"ly":0.07358,"av":7031510.4,"p1m":0.08777,"p3m":0.15714,"py":0.3217},{"a":0,"b":"TLM","p":0.001555,"ld":0.001535,"h":0.001631,"l":0.001472,"hh":0.001627,"lh":0.001545,"vb":3225854316,"vq":4979485.107046998,"s":"TLMUSDT","qi":20,"bi":633,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162790,"lgR":"0.3676","ph":0.001606,"pw":0.001688,"p1m":0.001897,"p3m":0.002011,"hy":0.005697,"ly":0.000811,"av":3828515060.9,"py":0.005208},{"a":0,"b":"0G","p":0.1575,"ld":0.16067,"h":0.16265,"l":0.15533,"hh":0.15937,"lh":0.15674,"vb":35551822,"vq":5639976.734399996,"s":"0GUSDT","qi":20,"bi":634,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162634,"lgR":"0.6052","ph":0.15933,"pw":0.13885,"hy":7.1168,"ly":0.13643,"av":35570103.6,"p1m":0.18327,"p3m":0.5595},{"a":0,"b":"ASTER","p":0.6017,"ld":0.6051,"h":0.6098,"l":0.6007,"hh":0.6047,"lh":0.6007,"vb":17462602,"vq":10559807.295799991,"s":"ASTERUSDT","qi":20,"bi":635,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163162,"lgR":"0.5570","ph":0.604,"hy":2.4324,"ly":0.4036,"pw":0.6043,"p1m":0.6214,"p3m":0.6731},{"a":0,"b":"TRADOOR","p":0.613,"ld":0.6113,"h":0.631,"l":0.59,"hh":0.631,"lh":0.6114,"vb":3462422,"vq":2091528.8528000005,"s":"TRADOORUSDT","qi":20,"bi":639,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163691,"lgR":"0.7901","ph":0.6139,"hy":10.258,"ly":0.3352,"pw":0.5785,"p1m":0.4009,"p3m":0.7361},{"a":0,"b":"BLESS","p":0.010687,"ld":0.012557,"h":0.015127,"l":0.010051,"hh":0.011118,"lh":0.01062,"vb":4960336815,"vq":62058462.95313101,"s":"BLESSUSDT","qi":20,"bi":640,"q":"USDT","ph":0.011084,"hy":0.23247,"ly":0.003946,"u":true,"lq":0,"lQ":0,"t":1786571162268,"lgR":"0.6380","pw":0.025634,"p1m":0.007802,"p3m":0.006477},{"a":0,"b":"AR","p":1.7577,"ld":1.7925,"h":1.8157,"l":1.7329,"hh":1.7738,"lh":1.7329,"vb":1299797.4000000004,"vq":2325347.6650999994,"s":"ARUSDT","qi":20,"bi":641,"q":"USDT","lgR":"0.6133","u":true,"lq":0,"lQ":0,"t":1786571162649,"ph":1.7735,"pw":1.8195,"p3m":2.334,"hy":8.718,"ly":1.271,"p1m":1.949,"av":1261636.5699999998,"py":7.797},{"a":0,"b":"ICP","p":2.1613,"ld":2.2503,"h":2.2618,"l":2.1494,"hh":2.1798,"lh":2.1494,"vb":6019053,"vq":13414706.858000001,"s":"ICPUSDT","qi":20,"bi":642,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163313,"lgR":"0.6657","ph":2.1765,"hy":9.842,"ly":1.864,"av":7597655.3,"pw":2.0887,"p1m":2.218,"p3m":3.178,"py":5.67},{"a":0,"b":"XAN","p":0.010635,"ld":0.011384,"h":0.011638,"l":0.010611,"hh":0.0108,"lh":0.010626,"vb":421366718,"vq":4724089.979457997,"s":"XANUSDT","qi":20,"bi":644,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161755,"lgR":"0.6020","hy":0.26041,"ly":0.005954,"ph":0.010796,"pw":0.013754,"p1m":0.010575,"p3m":0.00998},{"a":0,"b":"COAI","p":0.3638,"ld":0.3884,"h":0.3995,"l":0.3635,"hh":0.3723,"lh":0.3635,"vb":7453002,"vq":2821574.9512,"s":"COAIUSDT","qi":20,"bi":645,"q":"USDT","lgR":"0.8562","u":true,"lq":0,"lQ":0,"t":1786571162639,"ph":0.371,"hy":20.067,"ly":0.13478,"pw":0.3416,"p1m":0.3101,"p3m":0.3718},{"a":0,"b":"HANA","p":0.03291,"ld":0.03194,"h":0.03425,"l":0.03154,"hh":0.03301,"lh":0.03274,"vb":66301766,"vq":2165650.712880001,"s":"HANAUSDT","qi":20,"bi":646,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162669,"lgR":"0.7232","ph":0.03289,"hy":0.26767,"ly":0.007029,"pw":0.03123,"p1m":0.03964,"p3m":0.03748},{"a":0,"b":"FLUID","p":1.1351,"ld":1.1729,"h":1.1752,"l":1.1338,"hh":1.1467,"lh":1.1338,"vb":346591.6000000001,"vq":401186.7099999999,"s":"FLUIDUSDT","qi":20,"bi":647,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162151,"ph":1.1455,"hy":8.677,"ly":0.8095,"lgR":"0.7770","pw":1.1976,"p1m":1.0246,"p3m":1.7276},{"a":0,"b":"LIGHT","p":0.1724,"ld":0.1714,"h":0.1851,"l":0.1672,"hh":0.1743,"lh":0.1717,"vb":23489157,"vq":4107886.763199998,"s":"LIGHTUSDT","qi":20,"bi":649,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163355,"lgR":"0.7929","hy":4.6983,"ly":0.08804,"ph":0.1722,"pw":0.15263,"p1m":0.11235,"p3m":0.16825},{"a":0,"b":"FF","p":0.06439,"ld":0.06604,"h":0.06598,"l":0.06416,"hh":0.0646,"lh":0.06436,"vb":29602696,"vq":1928826.1553099996,"s":"FFUSDT","qi":20,"bi":650,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163168,"lgR":"0.3791","ph":0.06451,"hy":0.48842,"ly":0.04842,"av":61309522,"pw":0.0639,"p1m":0.06069,"p3m":0.0784},{"a":0,"b":"AKE","p":0.0040347,"ld":0.0040745,"h":0.0043804,"l":0.004014,"hh":0.0040645,"lh":0.004014,"vb":5947497153,"vq":25099632.477299597,"s":"AKEUSDT","qi":20,"bi":651,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162175,"lgR":"0.3851","hy":0.0067501,"ly":0.0001734,"ph":0.0040638,"pw":0.0040484,"p1m":0.0001927,"p3m":0.0003556},{"a":0,"b":"ORDER","p":0.028,"ld":0.02834,"h":0.02886,"l":0.02792,"hh":0.02816,"lh":0.02792,"vb":18818592,"vq":533912.76125,"s":"ORDERUSDT","qi":20,"bi":652,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161887,"lgR":"0.7691","hy":0.49754,"ly":0.02701,"ph":0.02813,"pw":0.0275,"p1m":0.03316,"p3m":0.05977},{"a":0,"b":"MIRA","p":0.03996,"ld":0.04064,"h":0.04141,"l":0.03985,"hh":0.04039,"lh":0.03992,"vb":54918277,"vq":2226215.9989,"s":"MIRAUSDT","qi":20,"bi":653,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162646,"lgR":"0.5476","hy":1.8971,"ly":0.03824,"ph":0.04037,"av":153791526.3,"pw":0.04237,"p1m":0.04264,"p3m":0.08703},{"a":0,"b":"TRUTH","p":0.01358,"ld":0.013417,"h":0.013789,"l":0.013178,"hh":0.013591,"lh":0.013475,"vb":68722370,"vq":923608.093289,"s":"TRUTHUSDT","qi":20,"bi":655,"q":"USDT","lgR":"0.7728","hy":0.052127,"ly":0.007608,"u":true,"lq":0,"lQ":0,"t":1786571163196,"ph":0.013489,"pw":0.013236,"p1m":0.011525,"p3m":0.018931},{"a":0,"b":"EDEN","p":0.04581,"ld":0.04393,"h":0.04619,"l":0.04297,"hh":0.04619,"lh":0.04489,"vb":49929201,"vq":2209729.298689999,"s":"EDENUSDT","qi":20,"bi":656,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161896,"lgR":"0.6175","hy":0.9368,"ly":0.02577,"ph":0.04499,"av":110269413.7,"pw":0.03839,"p1m":0.04356,"p3m":0.04119},{"a":0,"b":"2Z","p":0.05171,"ld":0.05228,"h":0.06543,"l":0.05119,"hh":0.05346,"lh":0.05163,"vb":267478319,"vq":15337197.153689995,"s":"2ZUSDT","qi":20,"bi":657,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162180,"lgR":"0.6134","hy":0.91877,"ly":0.05094,"ph":0.05347,"av":16706127.3,"pw":0.05481,"p1m":0.07159,"p3m":0.10413},{"a":0,"b":"EVAA","p":0.7935,"ld":0.8014,"h":0.8175,"l":0.7715,"hh":0.7946,"lh":0.7854,"vb":3065121.4999999995,"vq":2446052.9526400017,"s":"EVAAUSDT","qi":20,"bi":658,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163190,"hy":13.766,"ly":0.2792,"lgR":"0.6880","ph":0.7936,"pw":0.8626,"p1m":1.1406,"p3m":0.6044},{"a":0,"b":"4","p":0.010599,"ld":0.01092,"h":0.011482,"l":0.010414,"hh":0.010755,"lh":0.010554,"vb":420967973,"vq":4565045.174677002,"s":"4USDT","qi":20,"bi":659,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161719,"lgR":"0.7723","ph":0.010706,"hy":0.30957,"ly":0.006368,"pw":0.010488,"p1m":0.009076,"p3m":0.012032},{"a":0,"b":"GIGGLE","p":35.01,"ld":38.82,"h":39.08,"l":34.46,"hh":35.43,"lh":34.92,"vb":1003245.56,"vq":36510597.41349998,"s":"GIGGLEUSDT","qi":20,"bi":660,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162663,"lgR":"0.5094","hy":289.25,"ly":21.18,"ph":35.26,"pw":33.77,"av":1741588.9070000001,"p1m":26.87,"p3m":35.17},{"a":0,"b":"ENSO","p":0.9314,"ld":0.9497,"h":0.9803,"l":0.9212,"hh":0.9401,"lh":0.9286,"vb":2748141.9999999995,"vq":2619733.0642799996,"s":"ENSOUSDT","qi":20,"bi":661,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163478,"lgR":"0.4755","hy":3.5712,"ly":0.5243,"ph":0.9367,"av":4218282.51,"pw":0.8991,"p1m":0.6992,"p3m":0.9101},{"a":0,"b":"EUL","p":1.1678,"ld":1.1512,"h":1.2227,"l":1.0999,"hh":1.1996,"lh":1.1667,"vb":8566548.299999993,"vq":9828972.74219999,"s":"EULUSDT","qi":20,"bi":662,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163182,"lgR":"0.2774","ph":1.1903,"hy":11.627,"ly":0.7105,"av":15152575.080000002,"pw":1.391,"p1m":1.0075,"p3m":1.5548},{"a":0,"b":"YB","p":0.07851,"ld":0.07784,"h":0.08203,"l":0.07669,"hh":0.07891,"lh":0.07841,"vb":21069853,"vq":1662124.0085099998,"s":"YBUSDT","qi":20,"bi":663,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162174,"lgR":"0.7042","ph":0.0787,"hy":2.2765,"ly":0.06188,"av":17135507.4,"pw":0.06785,"p1m":0.07422,"p3m":0.1278},{"a":0,"b":"MET","p":0.15763,"ld":0.15164,"h":0.16575,"l":0.15673,"hh":0.15847,"lh":0.15673,"vb":24702128,"vq":3962084.337699999,"s":"METUSDT","qi":20,"bi":664,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163176,"lgR":"0.4434","ph":0.15823,"hy":1.6997,"ly":0.0941,"pw":0.16896,"p1m":0.1477,"av":13187993,"p3m":0.1708},{"a":0,"b":"CLO","p":0.11643,"ld":0.11757,"h":0.12245,"l":0.11079,"hh":0.11714,"lh":0.11584,"vb":50765384,"vq":5966119.77705,"s":"CLOUSDT","qi":20,"bi":665,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163980,"lgR":"0.6650","hy":0.9124,"ly":0.05305,"ph":0.116,"pw":0.12717,"p1m":0.26789,"p3m":0.11034},{"a":0,"b":"RECALL","p":0.0475,"ld":0.05151,"h":0.04999,"l":0.0472,"hh":0.04763,"lh":0.04733,"vb":39970598,"vq":1940739.0523800002,"s":"RECALLUSDT","qi":20,"bi":666,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162134,"lgR":"0.7249","hy":0.8545,"ly":0.0288,"ph":0.04753,"pw":0.03914,"p1m":0.03315,"p3m":0.05724},{"a":0,"b":"BNLIFE","p":0.4817,"ld":0.5026,"h":0.5091,"l":0.4615,"hh":0.4861,"lh":0.4761,"vb":15582362,"vq":7536307.851469996,"s":"BNLIFEUSDT","qi":20,"bi":667,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162603,"lgR":"0.2818","ph":0.4763,"hy":0.89891,"ly":0.03761,"pw":0.5242,"p1m":0.7028,"p3m":0.40953},{"a":0,"b":"ZBT","p":0.09002,"ld":0.09365,"h":0.09797,"l":0.08886,"hh":0.09009,"lh":0.08944,"vb":108578588,"vq":10106828.987909995,"s":"ZBTUSDT","qi":20,"bi":669,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162876,"lgR":"0.3486","ph":0.08952,"hy":1.1321,"ly":0.05634,"av":365330357.5,"pw":0.12691,"p1m":0.11594,"p3m":0.1549},{"a":0,"b":"LAB","p":0.11396,"ld":0.11426,"h":0.12176,"l":0.11094,"hh":0.11567,"lh":0.11346,"vb":136783203,"vq":15967869.1237,"s":"LABUSDT","qi":20,"bi":670,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162209,"lgR":"0.7816","ph":0.11564,"hy":24.3349,"ly":0.0742,"pw":0.12884,"p1m":0.4068,"p3m":4.8666},{"a":0,"b":"RIVER","p":2.585,"ld":2.697,"h":2.712,"l":2.555,"hh":2.616,"lh":2.571,"vb":2246626.6000000006,"vq":5913143.5078,"s":"RIVERUSDT","qi":20,"bi":671,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571161831,"lgR":"0.7339","ph":2.602,"hy":85.531,"ly":1.62,"pw":2.505,"p1m":3.277,"p3m":6.202},{"a":0,"b":"BLUAI","p":0.012608,"ld":0.012882,"h":0.013596,"l":0.011658,"hh":0.012672,"lh":0.012501,"vb":2641520785,"vq":33127090.580794998,"s":"BLUAIUSDT","qi":20,"bi":672,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163172,"lgR":"0.6169","hy":0.03762,"ly":0.004098,"ph":0.012504,"pw":0.012335,"p1m":0.017121,"p3m":0.011661},{"a":0,"b":"TURTLE","p":0.0434,"ld":0.04395,"h":0.04572,"l":0.04303,"hh":0.0439,"lh":0.0433,"vb":16375802,"vq":724733.9632599999,"s":"TURTLEUSDT","qi":20,"bi":673,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163200,"lgR":"0.8108","ph":0.04377,"hy":0.2829,"ly":0.03212,"av":21247059.1,"pw":0.04261,"p1m":0.03321,"p3m":0.0561},{"a":0,"b":"ON","p":0.37165,"ld":0.3889,"h":0.40027,"l":0.35706,"hh":0.37466,"lh":0.36603,"vb":47301374,"vq":18072267.091190007,"s":"ONUSDT","qi":20,"bi":674,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163012,"lgR":"0.4370","hy":0.45295,"ly":0.06072,"ph":0.36808,"pw":0.27164,"p1m":0.09007,"p3m":0.15144},{"a":0,"b":"APR","p":0.4745,"ld":0.2068,"h":0.5499,"l":0.2058,"hh":0.5499,"lh":0.4275,"vb":1850855198,"vq":692245393.2263902,"s":"APRUSDT","qi":20,"bi":675,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163004,"lgR":"0.3211","ph":0.4407,"hy":0.74649,"ly":0.06292,"pw":0.1954,"p1m":0.2363,"p3m":0.1456},{"a":0,"b":"MASK","p":0.3513,"ld":0.3563,"h":0.3664,"l":0.3496,"hh":0.3545,"lh":0.3496,"vb":2660720,"vq":959328.9722000001,"s":"MASKUSDT","qi":20,"bi":678,"q":"USDT","lgR":"0.6787","u":true,"lq":0,"lQ":0,"t":1786571162142,"ph":0.3543,"p3m":0.527,"hy":1.4086,"ly":0.3301,"pw":0.3539,"p1m":0.3989,"av":2516541.4,"py":1.3558},{"a":0,"b":"LPT","p":1.1876,"ld":1.2164,"h":1.2367,"l":1.1762,"hh":1.2107,"lh":1.1762,"vb":1540770.7000000007,"vq":1879432.3849999998,"s":"LPTUSDT","qi":20,"bi":679,"q":"USDT","lgR":"0.5871","u":true,"lq":0,"lQ":0,"t":1786571162627,"ph":1.2105,"pw":1.2765,"hy":9.137,"ly":1.1762,"p1m":1.5294,"p3m":2.254,"av":1453749.41,"py":6.895},{"a":0,"b":"AT","p":0.16451,"ld":0.15186,"h":0.17027,"l":0.15213,"hh":0.16588,"lh":0.16393,"vb":41603514,"vq":6680355.932169998,"s":"ATUSDT","qi":20,"bi":682,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163577,"lgR":"0.4944","hy":0.5216,"ly":0.07875,"ph":0.16426,"pw":0.13605,"p1m":0.15895,"av":7891793.4,"p3m":0.16014},{"a":0,"b":"GTC","p":0.08177,"ld":0.0832,"h":0.08541,"l":0.08131,"hh":0.08206,"lh":0.08131,"vb":7348178.399999998,"vq":612935.22831,"s":"GTCUSDT","qi":20,"bi":687,"q":"USDT","lgR":"0.8159","u":true,"lq":0,"lQ":0,"t":1786571163173,"ph":0.08195,"pw":0.07911,"py":0.3135,"hy":0.5455,"ly":0.06454,"p1m":0.06914,"p3m":0.13669,"av":18326901.999999996},{"a":0,"b":"CC","p":0.09868,"ld":0.10062,"h":0.10107,"l":0.09738,"hh":0.09887,"lh":0.09842,"vb":40687214,"vq":4037121.1763899997,"s":"CCUSDT","qi":20,"bi":690,"q":"USDT","lgR":"0.5426","u":true,"lq":0,"lQ":0,"t":1786571163211,"ph":0.09859,"pw":0.10356,"hy":0.19624,"ly":0.05854,"p1m":0.13286,"p3m":0.15243},{"a":0,"b":"TRUST","p":0.05063,"ld":0.05108,"h":0.0525,"l":0.05047,"hh":0.05102,"lh":0.05047,"vb":10890447,"vq":563089.3544499996,"s":"TRUSTUSDT","qi":20,"bi":691,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162680,"lgR":"0.8235","hy":0.5293,"ly":0.04538,"ph":0.05099,"pw":0.05146,"p1m":0.04965,"p3m":0.07244},{"a":0,"b":"UAI","p":0.2606,"ld":0.2633,"h":0.2647,"l":0.247,"hh":0.2609,"lh":0.2578,"vb":15308979,"vq":3918468.2339999992,"s":"UAIUSDT","qi":20,"bi":692,"q":"USDT","lgR":"0.5189","u":false,"lq":0,"lQ":0,"t":1786571162184,"ph":0.2599,"pw":0.2507,"hy":0.6307,"ly":0.0244,"p1m":0.3393,"p3m":0.2636},{"a":0,"b":"MMT","p":0.1867,"ld":0.2115,"h":0.2115,"l":0.1857,"hh":0.1931,"lh":0.1857,"vb":116891430,"vq":23483125.291799996,"s":"MMTUSDT","qi":20,"bi":693,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162639,"lgR":"0.4590","ph":0.1923,"hy":5.3986,"ly":0.09894,"av":265740074.4,"pw":0.15677,"p1m":0.1712,"p3m":0.14005},{"a":0,"b":"FOLKS","p":1.864,"ld":1.864,"h":1.924,"l":1.842,"hh":1.888,"lh":1.863,"vb":631144.3000000002,"vq":1187757.0150999995,"s":"FOLKSUSDT","qi":20,"bi":694,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163193,"lgR":"0.7483","hy":46.811,"ly":0.8374,"ph":1.885,"pw":2.034,"p1m":1.889,"p3m":1.4306},{"a":0,"b":"ALLO","p":0.29563,"ld":0.30013,"h":0.31452,"l":0.27769,"hh":0.29686,"lh":0.29001,"vb":97808860,"vq":29043344.332199994,"s":"ALLOUSDT","qi":20,"bi":695,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163190,"ph":0.29079,"hy":0.9548,"ly":0.04544,"lgR":"0.2678","av":106969665,"pw":0.26478,"p1m":0.3732,"p3m":0.09171},{"a":0,"b":"JCT","p":0.003667,"ld":0.003626,"h":0.003835,"l":0.003558,"hh":0.003739,"lh":0.003657,"vb":360598509,"vq":1322696.010061001,"s":"JCTUSDT","qi":20,"bi":696,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162803,"ph":0.003738,"hy":0.012586,"ly":0.0010494,"lgR":"0.6481","pw":0.004361,"p1m":0.003591,"p3m":0.003626},{"a":0,"b":"STABLE","p":0.03325,"ld":0.03174,"h":0.03381,"l":0.03171,"hh":0.03332,"lh":0.03311,"vb":54187984,"vq":1767774.8359459997,"s":"STABLEUSDT","qi":20,"bi":697,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163687,"ph":0.03322,"hy":0.07353,"ly":0.009162,"lgR":"0.6439","pw":0.03271,"p1m":0.03663,"p3m":0.04038},{"a":0,"b":"CLANKER","p":12.399,"ld":12.746,"h":13.017,"l":12.318,"hh":12.487,"lh":12.318,"vb":47818.809999999954,"vq":606937.3571999999,"s":"CLANKERUSDT","qi":20,"bi":699,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163160,"lgR":"0.7968","hy":90.74,"ly":11.559,"ph":12.476,"pw":12.213,"p1m":15.034,"p3m":25.08},{"a":0,"b":"BEAT","p":1.1725,"ld":1.1333,"h":1.3986,"l":0.8944,"hh":1.1835,"lh":1.1034,"vb":288993171,"vq":328351043.25659984,"s":"BEATUSDT","qi":20,"bi":701,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163199,"lgR":"0.6340","hy":11.5144,"ly":0.1297,"ph":1.1304,"pw":2.35,"p1m":2.551,"p3m":0.5553},{"a":0,"b":"PIEVERSE","p":0.7646,"ld":0.7474,"h":0.7793,"l":0.7256,"hh":0.7793,"lh":0.761,"vb":3312308,"vq":2479090.0248000016,"s":"PIEVERSEUSDT","qi":20,"bi":703,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162592,"lgR":"0.5574","hy":1.7485,"ly":0.1111,"ph":0.7719,"pw":0.7832,"p1m":0.6661,"p3m":0.9174},{"a":0,"b":"SENT","p":0.013194,"ld":0.013226,"h":0.013647,"l":0.012953,"hh":0.013197,"lh":0.013083,"vb":152126883,"vq":2020574.2602900004,"s":"SENTUSDT","qi":20,"bi":705,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571164169,"lgR":"0.3876","ph":0.013124,"hy":0.08473,"ly":0.011293,"pw":0.013466,"p1m":0.013385,"av":169026374.4,"p3m":0.01682},{"a":0,"b":"KITE","p":0.10218,"ld":0.10513,"h":0.10686,"l":0.09929,"hh":0.1022,"lh":0.10106,"vb":40591390,"vq":4187138.7804400004,"s":"KITEUSDT","qi":20,"bi":706,"q":"USDT","lgR":"0.4471","u":true,"lq":0,"lQ":0,"t":1786571163190,"ph":0.10203,"pw":0.10099,"hy":0.32287,"ly":0.05,"p1m":0.12046,"p3m":0.20171},{"a":0,"b":"IRYS","p":0.01642,"ld":0.01578,"h":0.01671,"l":0.01567,"hh":0.01651,"lh":0.01634,"vb":135416729,"vq":2198129.1742399987,"s":"IRYSUSDT","qi":20,"bi":708,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162166,"lgR":"0.7263","ph":0.01647,"hy":0.07694,"ly":0.01208,"pw":0.01441,"p1m":0.01303,"p3m":0.05276},{"a":0,"b":"POWER","p":0.09657,"ld":0.09174,"h":0.10059,"l":0.09126,"hh":0.0979,"lh":0.09625,"vb":36596821,"vq":3538254.618950001,"s":"POWERUSDT","qi":20,"bi":710,"q":"USDT","lgR":"0.7489","u":false,"lq":0,"lQ":0,"t":1786571163182,"ph":0.09787,"hy":2.54447,"ly":0.05572,"pw":0.08654,"p1m":0.07809,"p3m":0.08872},{"a":0,"b":"WET","p":0.06893,"ld":0.07093,"h":0.07543,"l":0.06853,"hh":0.06927,"lh":0.06853,"vb":32855014,"vq":2361419.0472499984,"s":"WETUSDT","qi":20,"bi":711,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163194,"lgR":"0.6913","ph":0.06923,"hy":0.33851,"ly":0.05182,"pw":0.06654,"p1m":0.06647,"p3m":0.09606},{"a":0,"b":"NIGHT","p":0.01745,"ld":0.01752,"h":0.01797,"l":0.01706,"hh":0.01761,"lh":0.01738,"vb":119919323,"vq":2096726.0929100004,"s":"NIGHTUSDT","qi":20,"bi":712,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162186,"lgR":"0.5072","ph":0.01759,"hy":0.11897,"ly":0.0151,"pw":0.01845,"p1m":0.03048,"p3m":0.03339},{"a":0,"b":"RAVE","p":0.3017,"ld":0.3146,"h":0.3204,"l":0.3009,"hh":0.3045,"lh":0.3009,"vb":8850404,"vq":2747914.6277000005,"s":"RAVEUSDT","qi":20,"bi":713,"q":"USDT","lgR":"0.8155","u":true,"lq":0,"lQ":0,"t":1786571163692,"ph":0.3032,"hy":28.08633,"ly":0.2047,"pw":0.2912,"p1m":0.2495,"p3m":0.6843},{"a":0,"b":"US","p":0.030019,"ld":0.036307,"h":0.037097,"l":0.02976,"hh":0.030663,"lh":0.02976,"vb":710020517,"vq":23369512.083356008,"s":"USUSDT","qi":20,"bi":714,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162134,"lgR":"0.2936","ph":0.030547,"hy":0.061736,"ly":0.002671,"pw":0.053424,"p1m":0.02338,"p3m":0.005365},{"a":0,"b":"CYS","p":1.6468,"ld":1.1673,"h":1.6746,"l":0.9349,"hh":1.6746,"lh":1.6208,"vb":267292694,"vq":345795657.9678999,"s":"CYSUSDT","qi":20,"bi":715,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161738,"lgR":"0.3607","ph":1.6281,"hy":1.7659,"ly":0.1182,"pw":0.8433,"p1m":0.2973,"p3m":0.4507},{"a":0,"b":"ZKP","p":0.04197,"ld":0.04284,"h":0.04381,"l":0.04187,"hh":0.04236,"lh":0.04187,"vb":20959901,"vq":901666.7559699998,"s":"ZKPUSDT","qi":20,"bi":716,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162169,"lgR":"0.6427","ph":0.04231,"hy":0.22394,"ly":0.04075,"pw":0.04532,"av":56968060.1,"p1m":0.0445,"p3m":0.07912},{"a":0,"b":"GUA","p":0.0512,"ld":0.04849,"h":0.05557,"l":0.04392,"hh":0.05142,"lh":0.05033,"vb":320639687,"vq":15849799.098510003,"s":"GUAUSDT","qi":20,"bi":717,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162415,"lgR":"0.7557","ph":0.05104,"hy":1.6992,"ly":0.03337,"pw":0.05009,"p1m":0.05142,"p3m":1.3141},{"a":0,"b":"LIT","p":2.3651,"ld":2.3835,"h":2.4417,"l":2.2105,"hh":2.3671,"lh":2.3488,"vb":17172568.499999985,"vq":39950153.51698,"s":"LITUSDT","qi":20,"bi":719,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163294,"lgR":"0.6807","ph":2.367,"hy":4.136,"ly":0.7774,"pw":2.1859,"p1m":2.6251,"p3m":0.9251},{"a":0,"b":"COLLECT","p":0.05614,"ld":0.05491,"h":0.05663,"l":0.05424,"hh":0.05663,"lh":0.05598,"vb":15084006,"vq":834474.6755800003,"s":"COLLECTUSDT","qi":20,"bi":720,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163172,"lgR":"0.7828","ph":0.05612,"hy":0.11675,"ly":0.02637,"pw":0.05369,"p1m":0.0446,"p3m":0.05317},{"a":0,"b":"MAGMA","p":0.19226,"ld":0.19114,"h":0.20309,"l":0.18938,"hh":0.19357,"lh":0.19158,"vb":10765955,"vq":2114643.0220600003,"s":"MAGMAUSDT","qi":20,"bi":721,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163595,"lgR":"0.5838","ph":0.19314,"hy":0.8211,"ly":0.06949,"pw":0.26121,"p1m":0.32191,"p3m":0.21406},{"a":0,"b":"BREV","p":0.06842,"ld":0.06978,"h":0.07143,"l":0.06836,"hh":0.06937,"lh":0.06836,"vb":8234074,"vq":577428.4114100002,"s":"BREVUSDT","qi":20,"bi":724,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163184,"lgR":"0.7208","ph":0.06932,"pw":0.07041,"hy":0.5445,"ly":0.06465,"av":10429217.1,"p1m":0.0759,"p3m":0.13256},{"a":0,"b":"XAG","p":65.42,"ld":64.81,"h":66.98,"l":64.76,"hh":65.45,"lh":65.36,"vb":20605011.392,"vq":1358364724.3581605,"s":"XAGUSDT","qi":20,"bi":725,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163181,"lgR":"0.7015","ph":65.38,"hy":121.72,"ly":54.84,"pw":62.33,"p1m":58.98,"p3m":87.25},{"a":0,"b":"FOGO","p":0.008671,"ld":0.008867,"h":0.009216,"l":0.00866,"hh":0.008783,"lh":0.00866,"vb":157772320,"vq":1415651.3796620008,"s":"FOGOUSDT","qi":20,"bi":726,"q":"USDT","lgR":"0.6717","u":false,"lq":0,"lQ":0,"t":1786571162165,"ph":0.008782,"hy":0.145,"ly":0.007854,"av":211999513.6,"pw":0.008181,"p1m":0.00968,"p3m":0.02039},{"a":0,"b":"ZAMA","p":0.04678,"ld":0.04777,"h":0.04743,"l":0.04498,"hh":0.04743,"lh":0.04676,"vb":207192039,"vq":9589729.38354,"s":"ZAMAUSDT","qi":20,"bi":727,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163197,"lgR":"0.2665","ph":0.04727,"hy":0.2,"ly":0.01659,"pw":0.05062,"av":265026744.6,"p1m":0.03445,"p3m":0.02835},{"a":0,"b":"SPORTFUN","p":0.02098,"ld":0.02118,"h":0.02149,"l":0.02088,"hh":0.02117,"lh":0.02093,"vb":21523671,"vq":454981.5839300003,"s":"SPORTFUNUSDT","qi":20,"bi":728,"q":"USDT","lgR":"0.8873","u":false,"lq":0,"lQ":0,"t":1786571163191,"ph":0.02109,"hy":0.12655,"ly":0.01893,"pw":0.02189,"p1m":0.02037,"p3m":0.06324},{"a":0,"b":"ACU","p":0.09448,"ld":0.08969,"h":0.09934,"l":0.08852,"hh":0.09632,"lh":0.09418,"vb":22165833,"vq":2098175.8175499993,"s":"ACUUSDT","qi":20,"bi":729,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161797,"lgR":"0.6920","ph":0.09604,"hy":0.3876,"ly":0.06457,"pw":0.07683,"p1m":0.07382,"p3m":0.10434},{"a":0,"b":"WTMLL","p":0.008841,"ld":0.009078,"h":0.009153,"l":0.008451,"hh":0.00885,"lh":0.008778,"vb":173739235,"vq":1525910.2267619995,"s":"WTMLLUSDT","qi":20,"bi":730,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163978,"lgR":"0.8276","ph":0.008786,"pw":0.008763,"p1m":0.007741,"hy":0.064772,"ly":0.006513,"p3m":0.010258},{"a":0,"b":"ELSA","p":0.05103,"ld":0.0531,"h":0.05335,"l":0.05097,"hh":0.05123,"lh":0.05097,"vb":19164616,"vq":996558.0457999998,"s":"ELSAUSDT","qi":20,"bi":731,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163327,"lgR":"0.6673","hy":0.25693,"ly":0.03798,"ph":0.0512,"pw":0.05525,"p1m":0.05012,"p3m":0.07396},{"a":0,"b":"SKR","p":0.007221,"ld":0.007433,"h":0.007458,"l":0.007096,"hh":0.007236,"lh":0.00718,"vb":207511688,"vq":1511497.5175920005,"s":"SKRUSDT","qi":20,"bi":732,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162166,"lgR":"0.7124","hy":0.053265,"ly":0.006217,"ph":0.007198,"pw":0.007946,"p1m":0.008881,"p3m":0.016485},{"a":0,"b":"SPACE","p":0.00504,"ld":0.005364,"h":0.005514,"l":0.005005,"hh":0.005247,"lh":0.005005,"vb":330672665,"vq":1770618.0204959987,"s":"SPACEUSDT","qi":20,"bi":733,"q":"USDT","lgR":"0.7374","u":true,"lq":0,"lQ":0,"t":1786571162140,"ph":0.005241,"hy":0.023945,"ly":0.004083,"pw":0.005746,"p1m":0.006104,"p3m":0.008121},{"a":0,"b":"FIGHT","p":0.003998,"ld":0.003719,"h":0.004179,"l":0.003688,"hh":0.004055,"lh":0.003971,"vb":595979855,"vq":2362903.5155689996,"s":"FIGHTUSDT","qi":20,"bi":734,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162673,"ph":0.004055,"hy":0.029464,"ly":0.002302,"lgR":"0.8636","pw":0.003532,"p1m":0.002983,"p3m":0.004736},{"a":0,"b":"BIRB","p":0.04967,"ld":0.05341,"h":0.05964,"l":0.04956,"hh":0.05031,"lh":0.04956,"vb":75127128,"vq":4145951.31632,"s":"BIRBUSDT","qi":20,"bi":735,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162674,"lgR":"0.7823","ph":0.05013,"hy":0.41286,"ly":0.04482,"pw":0.05207,"p1m":0.064,"p3m":0.13804},{"a":0,"b":"GWEI","p":0.02512,"ld":0.02352,"h":0.02539,"l":0.02268,"hh":0.02539,"lh":0.02424,"vb":559789568,"vq":13184080.096599998,"s":"GWEIUSDT","qi":20,"bi":736,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162548,"lgR":"0.6710","ph":0.02438,"hy":0.2497,"ly":0.014475,"pw":0.01709,"p1m":0.05505,"p3m":0.1233},{"a":0,"b":"XPT","p":1751.76,"ld":1746.89,"h":1801.35,"l":1743.32,"hh":1759.38,"lh":1751.43,"vb":5512.823,"vq":9778404.7011,"s":"XPTUSDT","qi":20,"bi":737,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163577,"lgR":"0.6109","hy":2436.72,"ly":1535.06,"ph":1757.95,"pw":1751.99,"p1m":1613.72,"p3m":2124.43},{"a":0,"b":"XPD","p":1372.89,"ld":1371.78,"h":1410.42,"l":1368.56,"hh":1375.19,"lh":1372.02,"vb":5963.776999999999,"vq":8257978.164809999,"s":"XPDUSDT","qi":20,"bi":738,"q":"USDT","lgR":"0.5407","u":false,"lq":0,"lQ":0,"t":1786571162347,"hy":1893.08,"ly":1153.67,"ph":1373.24,"pw":1378.46,"p1m":1263.58,"p3m":1497.26},{"a":0,"b":"INX","p":0.007877,"ld":0.008441,"h":0.008467,"l":0.007337,"hh":0.008021,"lh":0.007819,"vb":2774787461,"vq":22063664.233760003,"s":"INXUSDT","qi":20,"bi":739,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162177,"lgR":"0.6553","ph":0.007956,"hy":0.05,"ly":0.0063,"pw":0.00756,"p1m":0.007109,"p3m":0.012665},{"a":0,"b":"C98","p":0.013897,"ld":0.013866,"h":0.014185,"l":0.013593,"hh":0.014077,"lh":0.013863,"vb":137386502,"vq":1904841.67494,"s":"C98USDT","qi":20,"bi":740,"q":"USDT","lgR":"0.6203","u":true,"lq":0,"lQ":0,"t":1786571163660,"ph":0.013863,"pw":0.012513,"p1m":0.013474,"p3m":0.02283,"hy":0.07446,"ly":0.010921,"av":743472435,"py":0.05645},{"a":0,"b":"FLOW","p":0.03273,"ld":0.03258,"h":0.03395,"l":0.032,"hh":0.03301,"lh":0.03263,"vb":193260723.20000008,"vq":6360627.473683999,"s":"FLOWUSDT","qi":20,"bi":741,"q":"USDT","lgR":"0.6034","u":true,"lq":0,"lQ":0,"t":1786571163153,"ph":0.03271,"pw":0.02618,"p1m":0.02656,"p3m":0.04026,"hy":0.4526,"ly":0.02364,"av":68405628.3,"py":0.3925},{"a":0,"b":"RAY","p":0.6351,"ld":0.6321,"h":0.6429,"l":0.6263,"hh":0.6382,"lh":0.634,"vb":792440,"vq":503060.7506999999,"s":"RAYUSDT","qi":20,"bi":743,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161563,"ph":0.6361,"pw":0.6175,"p1m":0.6816,"p3m":0.8108,"hy":4.1134,"ly":0.5017,"av":607677.5,"py":3.2934},{"a":0,"b":"MINA","p":0.03794,"ld":0.03861,"h":0.03895,"l":0.03775,"hh":0.03818,"lh":0.03775,"vb":31262135,"vq":1197681.6416000011,"s":"MINAUSDT","qi":20,"bi":744,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163314,"lgR":"0.6582","hy":0.2134,"ly":0.03668,"ph":0.03817,"av":21162178.3,"pw":0.04057,"p1m":0.04324,"p3m":0.06638,"py":0.1998},{"a":0,"b":"INTC","p":101,"ld":97.58,"h":103.19,"l":97.5,"hh":101.11,"lh":100.87,"vb":1249419.2599999998,"vq":126092099.79590002,"s":"INTCUSDT","qi":20,"bi":746,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162567,"lgR":"0.6449","hy":144.8,"ly":40.57,"ph":101.06,"pw":101.04,"p1m":109.91,"p3m":117.59},{"a":0,"b":"HOOD","p":95.35,"ld":94.52,"h":97.04,"l":93.52,"hh":95.54,"lh":95.29,"vb":170449.52000000005,"vq":16208703.356199998,"s":"HOODUSDT","qi":20,"bi":747,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163925,"lgR":"0.5534","hy":119.98,"ly":63.55,"ph":95.46,"pw":92.89,"p1m":112.13,"p3m":77.6},{"a":0,"b":"QNT","p":58.12,"ld":57.29,"h":59.54,"l":57.35,"hh":58.32,"lh":57.84,"vb":55731.59999999998,"vq":3257131.1449999986,"s":"QNTUSDT","qi":20,"bi":748,"q":"USDT","lgR":"0.4739","u":false,"lq":0,"lQ":0,"t":1786571162160,"hy":118.06,"ly":53.45,"ph":58.13,"av":40339.33,"pw":59.69,"p1m":65.46,"p3m":73.53,"py":114.36},{"a":0,"b":"ESP","p":0.07098,"ld":0.07079,"h":0.07547,"l":0.06844,"hh":0.07179,"lh":0.07097,"vb":140648302,"vq":10129924.323289994,"s":"ESPUSDT","qi":20,"bi":750,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162346,"lgR":"0.3837","hy":0.19125,"ly":0.05123,"ph":0.07127,"pw":0.06058,"p1m":0.06446,"p3m":0.07309},{"a":0,"b":"TRIA","p":0.00824,"ld":0.008206,"h":0.008454,"l":0.008119,"hh":0.008294,"lh":0.008221,"vb":188490330,"vq":1550595.1536060001,"s":"TRIAUSDT","qi":20,"bi":751,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162156,"lgR":"0.8041","ph":0.008253,"hy":0.05156,"ly":0.007394,"pw":0.008189,"p1m":0.007865,"p3m":0.04204},{"a":0,"b":"OPN","p":0.04797,"ld":0.05047,"h":0.05071,"l":0.04779,"hh":0.04841,"lh":0.04779,"vb":32963361,"vq":1633120.5172199998,"s":"OPNUSDT","qi":20,"bi":752,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163191,"lgR":"0.5743","ph":0.04841,"hy":0.7681,"ly":0.04468,"pw":0.05099,"av":71813789.7,"p1m":0.06283,"p3m":0.1925},{"a":0,"b":"ROBO","p":0.013166,"ld":0.012965,"h":0.013496,"l":0.011604,"hh":0.013387,"lh":0.013073,"vb":1006560222,"vq":12702530.966119997,"s":"ROBOUSDT","qi":20,"bi":753,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163176,"lgR":"0.4747","ph":0.013134,"hy":0.06222,"ly":0.010344,"pw":0.012436,"p1m":0.013106,"p3m":0.02194},{"a":0,"b":"KAT","p":0.004411,"ld":0.004468,"h":0.004603,"l":0.004409,"hh":0.004463,"lh":0.004409,"vb":177916272,"vq":804780.4253950005,"s":"KATUSDT","qi":20,"bi":754,"q":"USDT","lgR":"0.6703","u":false,"lq":0,"lQ":0,"t":1786571162105,"hy":0.03176,"ly":0.004172,"ph":0.004462,"pw":0.004419,"p1m":0.005056,"p3m":0.00987},{"a":0,"b":"MANTRA","p":0.005116,"ld":0.005367,"h":0.005396,"l":0.005112,"hh":0.005179,"lh":0.005112,"vb":351853182,"vq":1849828.4194459997,"s":"MANTRAUSDT","qi":20,"bi":755,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162173,"lgR":"0.5814","ph":0.00517,"hy":0.02671,"ly":0.005072,"av":1718748233.7,"pw":0.005349,"p1m":0.006442,"p3m":0.011383},{"a":0,"b":"EWY","p":176.26,"ld":167.7,"h":176.43,"l":167.4,"hh":176.37,"lh":175.76,"vb":798454.0200000003,"vq":137846746.3919,"s":"EWYUSDT","qi":20,"bi":756,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163080,"lgR":"0.4814","hy":220.66,"ly":113.33,"ph":175.96,"pw":167.77,"p1m":181.57,"p3m":177.14},{"a":0,"b":"CFG","p":0.15357,"ld":0.15647,"h":0.15897,"l":0.15303,"hh":0.15537,"lh":0.15303,"vb":6789357,"vq":1062040.768300001,"s":"CFGUSDT","qi":20,"bi":759,"q":"USDT","lgR":"0.5399","u":true,"lq":0,"lQ":0,"t":1786571161719,"ph":0.15516,"hy":0.3493,"ly":0.12544,"pw":0.1682,"p1m":0.1818,"p3m":0.282},{"a":0,"b":"EWJ","p":97.9,"ld":96.51,"h":98.36,"l":96.07,"hh":97.99,"lh":97.83,"vb":8631.119999999997,"vq":840806.6585999997,"s":"EWJUSDT","qi":20,"bi":760,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161561,"lgR":"0.4209","hy":98.36,"ly":78.9,"ph":97.89,"pw":94.74,"p1m":94.3,"p3m":91.88},{"a":0,"b":"XAUT","p":4381.59,"ld":4350.5,"h":4420.26,"l":4344.21,"hh":4391.43,"lh":4377.94,"vb":10933.671999999997,"vq":47992331.9216,"s":"XAUTUSDT","qi":20,"bi":761,"q":"USDT","lgR":"0.5451","u":true,"lq":0,"lQ":0,"t":1786571162663,"ph":4387.53,"hy":4862.22,"ly":3943.66,"pw":4256.69,"p1m":4076.92,"p3m":4709.13},{"a":0,"b":"WAXP","p":0.003786,"ld":0.003806,"h":0.003845,"l":0.00377,"hh":0.003834,"lh":0.003776,"vb":180162411,"vq":686106.7215219999,"s":"WAXPUSDT","qi":20,"bi":764,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571164163,"lgR":"0.5692","hy":0.02238,"ly":0.003527,"ph":0.00383,"av":1593769623.8,"pw":0.003799,"p1m":0.003997,"p3m":0.006923,"py":0.02155},{"a":0,"b":"GENIUS","p":0.3782,"ld":0.374,"h":0.392,"l":0.3618,"hh":0.3872,"lh":0.3779,"vb":8953706,"vq":3390271.261199999,"s":"GENIUSUSDT","qi":20,"bi":768,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163173,"lgR":"0.4519","hy":0.9649,"ly":0.3136,"ph":0.3864,"pw":0.3578,"p1m":0.3382,"p3m":0.5694},{"a":0,"b":"DYDX","p":0.11014,"ld":0.11286,"h":0.11467,"l":0.10823,"hh":0.11046,"lh":0.10963,"vb":39023315.900000006,"vq":4319632.367940003,"s":"DYDXUSDT","qi":20,"bi":769,"q":"USDT","lgR":"0.6033","u":false,"lq":0,"lQ":0,"t":1786571163200,"ph":0.10974,"pw":0.11246,"p1m":0.13085,"p3m":0.15736,"hy":0.7646,"ly":0.07849,"av":20397979.09,"py":0.6725},{"a":0,"b":"KGEN","p":0.1927,"ld":0.2061,"h":0.2062,"l":0.1911,"hh":0.1952,"lh":0.1911,"vb":14863698,"vq":2975299.4626300014,"s":"KGENUSDT","qi":20,"bi":770,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162936,"lgR":"0.6751","ph":0.1951,"pw":0.1863,"p1m":0.15836,"p3m":0.24337,"hy":0.67813,"ly":0.10945},{"a":0,"b":"GALA","p":0.0016486,"ld":0.0017195,"h":0.0017338,"l":0.0016151,"hh":0.0016778,"lh":0.0016151,"vb":3789934447,"vq":6448710.788591999,"s":"GALAUSDT","qi":20,"bi":771,"q":"USDT","lgR":"0.6124","u":true,"lq":0,"lQ":0,"t":1786571163144,"ph":0.0016764,"pw":0.0017808,"hy":0.01916,"ly":0.0016151,"p1m":0.00205,"p3m":0.003752,"av":3509448616.6,"py":0.01796},{"a":0,"b":"ILV","p":2.876,"ld":2.908,"h":2.954,"l":2.866,"hh":2.897,"lh":2.866,"vb":129887.20000000003,"vq":378404.4779999998,"s":"ILVUSDT","qi":20,"bi":772,"q":"USDT","lgR":"0.7577","u":true,"lq":0,"lQ":0,"t":1786571162653,"ph":2.894,"hy":19.129,"ly":2.685,"av":223124.55,"pw":2.881,"p1m":3.109,"p3m":5.133,"py":17.793},{"a":0,"b":"YGG","p":0.01875,"ld":0.0194,"h":0.01964,"l":0.01865,"hh":0.01891,"lh":0.01865,"vb":39998642,"vq":770209.2022499999,"s":"YGGUSDT","qi":20,"bi":773,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163154,"lgR":"0.6500","ph":0.0189,"hy":0.2692,"ly":0.01668,"av":112355832.4,"pw":0.01822,"p1m":0.02184,"p3m":0.04335,"py":0.1724},{"a":0,"b":"FIDA","p":0.017502,"ld":0.017917,"h":0.018058,"l":0.017488,"hh":0.017658,"lh":0.017492,"vb":45958880,"vq":818930.7296699999,"s":"FIDAUSDT","qi":20,"bi":774,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163697,"ph":0.017632,"hy":0.11669,"ly":0.012101,"lgR":"0.6553","av":320602764.8,"pw":0.019777,"p1m":0.021415,"p3m":0.019752,"py":0.10654},{"a":0,"b":"AGLD","p":0.1585,"ld":0.1587,"h":0.1623,"l":0.1575,"hh":0.1593,"lh":0.1576,"vb":7959714,"vq":1267977.4457000003,"s":"AGLDUSDT","qi":20,"bi":775,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162907,"lgR":"0.6753","ph":0.1592,"hy":0.7811,"ly":0.0883,"av":10432171.6,"pw":0.1485,"p1m":0.1745,"p3m":0.2752,"py":0.746},{"a":0,"b":"MON","p":0.021767,"ld":0.021365,"h":0.022233,"l":0.02135,"hh":0.021772,"lh":0.021622,"vb":148230701,"vq":3220929.0330499993,"s":"MONUSDT","qi":20,"bi":777,"q":"USDT","lgR":"0.6434","u":true,"lq":0,"lQ":0,"t":1786571162685,"ph":0.021754,"pw":0.020985,"p1m":0.022788,"p3m":0.030807,"hy":0.12958,"ly":0.015895},{"a":0,"b":"RARE","p":0.013041,"ld":0.012185,"h":0.016937,"l":0.012153,"hh":0.013301,"lh":0.012563,"vb":2363931439,"vq":34996375.46916997,"s":"RAREUSDT","qi":20,"bi":778,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162128,"hy":0.06972,"ly":0.00652,"lgR":"0.6295","ph":0.012694,"av":146699462.5,"pw":0.011824,"p1m":0.012695,"p3m":0.01851,"py":0.06036},{"a":0,"b":"BASED","p":0.07565,"ld":0.07732,"h":0.07796,"l":0.07338,"hh":0.0767,"lh":0.07544,"vb":42513762,"vq":3217775.9727499993,"s":"BASEDUSDT","qi":20,"bi":779,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162174,"lgR":"0.6861","ph":0.07666,"pw":0.0807,"p1m":0.10222,"hy":0.32579,"ly":0.04982,"p3m":0.11056},{"a":0,"b":"SSV","p":2.035,"ld":2.096,"h":2.106,"l":2.025,"hh":2.05,"lh":2.025,"vb":390844.51,"vq":808427.6041699996,"s":"SSVUSDT","qi":20,"bi":780,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162638,"lgR":"0.6367","hy":10.976,"ly":1.5,"ph":2.048,"av":717544.8600000001,"pw":2.084,"p1m":2.049,"p3m":2.932,"py":10.462},{"a":0,"b":"MOVR","p":0.8336,"ld":0.9316,"h":1.0515,"l":0.8294,"hh":0.8506,"lh":0.8303,"vb":14293928.809999997,"vq":13143729.804240001,"s":"MOVRUSDT","qi":20,"bi":782,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162657,"lgR":"0.5433","hy":7.892,"ly":0.8294,"ph":0.8466,"av":2260060.033,"pw":1.1454,"p1m":1.3143,"p3m":2.63,"py":6.683},{"a":0,"b":"CHIP","p":0.02319,"ld":0.02209,"h":0.02416,"l":0.02202,"hh":0.02329,"lh":0.0231,"vb":230705152,"vq":5304156.358589999,"s":"CHIPUSDT","qi":20,"bi":783,"q":"USDT","lgR":"0.4767","u":true,"lq":0,"lQ":0,"t":1786571163731,"ph":0.02323,"pw":0.02477,"p1m":0.03222,"hy":0.13991,"ly":0.02152,"p3m":0.0647},{"a":0,"b":"EDGE","p":0.3425,"ld":0.36,"h":0.3654,"l":0.34,"hh":0.3445,"lh":0.34,"vb":6405885,"vq":2278522.3668000004,"s":"EDGEUSDT","qi":20,"bi":785,"q":"USDT","lgR":"0.6584","u":true,"lq":0,"lQ":0,"t":1786571163038,"ph":0.3438,"pw":0.3592,"p1m":0.3968,"hy":1.546,"ly":0.2371,"p3m":1.265},{"a":0,"b":"MEGA","p":0.03305,"ld":0.03355,"h":0.03386,"l":0.03226,"hh":0.03333,"lh":0.03285,"vb":109871200,"vq":3634821.8140999987,"s":"MEGAUSDT","qi":20,"bi":786,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163694,"lgR":"0.4078","ph":0.03328,"pw":0.03606,"p1m":0.04608,"p3m":0.10964,"hy":0.21931,"ly":0.03226},{"a":0,"b":"AIGENSYN","p":0.02063,"ld":0.02078,"h":0.02188,"l":0.02039,"hh":0.02104,"lh":0.02056,"vb":125084373,"vq":2628258.087930002,"s":"AIGENSYNUSDT","qi":20,"bi":787,"q":"USDT","lgR":"0.4690","u":true,"lq":0,"lQ":0,"t":1786571163174,"ph":0.02102,"pw":0.02205,"p1m":0.0261,"hy":0.06111,"ly":0.02028,"p3m":0.03286},{"a":0,"b":"AZTEC","p":0.01208,"ld":0.01287,"h":0.01294,"l":0.01188,"hh":0.01221,"lh":0.01201,"vb":89543673,"vq":1114783.0921999998,"s":"AZTECUSDT","qi":20,"bi":788,"q":"USDT","lgR":"0.7098","u":true,"lq":0,"lQ":0,"t":1786571163193,"ph":0.01211,"pw":0.01415,"p1m":0.0148,"p3m":0.02339,"hy":0.03842,"ly":0.01188},{"a":0,"b":"BILL","p":0.02315,"ld":0.02523,"h":0.02541,"l":0.02298,"hh":0.02336,"lh":0.02309,"vb":181778000,"vq":4332082.894659999,"s":"BILLUSDT","qi":20,"bi":789,"q":"USDT","lgR":"0.6910","u":false,"lq":0,"lQ":0,"t":1786571163675,"ph":0.0233,"pw":0.02414,"p1m":0.04958,"hy":0.23493,"ly":0.02165,"p3m":0.18859},{"a":0,"b":"LYN","p":0.0351,"ld":0.03501,"h":0.03622,"l":0.03481,"hh":0.03532,"lh":0.03505,"vb":29163756,"vq":1034235.4385500001,"s":"LYNUSDT","qi":20,"bi":790,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163688,"lgR":"0.8509","ph":0.03525,"pw":0.0348,"p1m":0.03528,"p3m":0.05376,"hy":1.1609,"ly":0.02692},{"a":0,"b":"OPG","p":0.0924,"ld":0.0909,"h":0.0968,"l":0.09,"hh":0.0939,"lh":0.092,"vb":27450928,"vq":2562176.4453999996,"s":"OPGUSDT","qi":20,"bi":792,"q":"USDT","lgR":"0.6702","u":false,"lq":0,"lQ":0,"t":1786571163947,"ph":0.0939,"pw":0.0898,"p1m":0.1096,"hy":0.4912,"ly":0.0881,"p3m":0.3113},{"a":0,"b":"PHAROS","p":0.3798,"ld":0.3918,"h":0.3931,"l":0.3757,"hh":0.3822,"lh":0.3796,"vb":2152179,"vq":824530.0445999997,"s":"PHAROSUSDT","qi":20,"bi":793,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163258,"lgR":"0.7341","ph":0.3815,"pw":0.3947,"hy":0.8366,"ly":0.3163,"p1m":0.416},{"a":0,"b":"LONGXIA","p":0.020838,"ld":0.020412,"h":0.022838,"l":0.017322,"hh":0.02123,"lh":0.020705,"vb":869571254,"vq":17124664.415781002,"s":"LONGXIAUSDT","qi":20,"bi":795,"q":"USDT","lgR":"0.5054","ph":0.021106,"pw":0.025738,"p1m":0.014593,"hy":0.03428,"ly":0.005235,"u":true,"lq":0,"lQ":0,"t":1786571161907,"p3m":0.007687},{"a":0,"b":"PRL","p":0.3296,"ld":0.3279,"h":0.3362,"l":0.3241,"hh":0.3304,"lh":0.3288,"vb":12578205,"vq":4154679.834799999,"s":"PRLUSDT","qi":20,"bi":796,"q":"USDT","lgR":"0.4021","u":true,"lq":0,"lQ":0,"t":1786571163196,"ph":0.33,"pw":0.2728,"p1m":0.1709,"hy":0.4461,"ly":0.1332,"p3m":0.2553},{"a":0,"b":"Q","p":0.022232,"ld":0.021801,"h":0.02289,"l":0.021423,"hh":0.022471,"lh":0.02217,"vb":83370882,"vq":1856371.7543950006,"s":"QUSDT","qi":20,"bi":797,"q":"USDT","lgR":"0.6527","u":false,"lq":0,"lQ":0,"t":1786571162645,"ph":0.022361,"pw":0.02146,"p1m":0.020175,"p3m":0.016172,"hy":0.053318,"ly":0.004661},{"a":0,"b":"SLX","p":0.07596,"ld":0.07789,"h":0.0793,"l":0.07527,"hh":0.07619,"lh":0.07527,"vb":70376488,"vq":5436109.574109999,"s":"SLXUSDT","qi":20,"bi":798,"q":"USDT","lgR":"0.5862","u":false,"lq":0,"lQ":0,"t":1786571163213,"ph":0.07618,"pw":0.07657,"hy":0.67702,"ly":0.0742,"p1m":0.14825},{"a":0,"b":"BSB","p":0.1252,"ld":0.1361,"h":0.13651,"l":0.12433,"hh":0.12781,"lh":0.12433,"vb":66019671,"vq":8669244.13118,"s":"BSBUSDT","qi":20,"bi":801,"q":"USDT","lgR":"0.6594","u":false,"lq":0,"lQ":0,"t":1786571162567,"ph":0.12756,"pw":0.13467,"p1m":0.13482,"hy":2.56421,"ly":0.11412,"p3m":0.5012},{"a":0,"b":"ENS","p":4.056,"ld":4.151,"h":4.202,"l":4.029,"hh":4.114,"lh":4.029,"vb":597139.5999999995,"vq":2476988.9018999985,"s":"ENSUSDT","qi":20,"bi":803,"q":"USDT","lgR":"0.4728","u":true,"lq":0,"lQ":0,"t":1786571163142,"ph":4.114,"pw":4.231,"hy":30.073,"ly":3.95,"p1m":4.096,"p3m":6.992,"av":471323.2699999999,"py":29.593},{"a":0,"b":"BTW","p":0.26218,"ld":0.19787,"h":0.26373,"l":0.18637,"hh":0.26373,"lh":0.24948,"vb":567937457,"vq":127955522.02080001,"s":"BTWUSDT","qi":20,"bi":805,"q":"USDT","lgR":"0.3978","u":true,"lq":0,"lQ":0,"t":1786571162140,"ph":0.25002,"hy":0.26373,"ly":0.016077,"pw":0.16258,"p1m":0.06011},{"a":0,"b":"ZEST","p":0.15381,"ld":0.1648,"h":0.16354,"l":0.14975,"hh":0.1548,"lh":0.15186,"vb":16815961,"vq":2596467.4883700004,"s":"ZESTUSDT","qi":20,"bi":806,"q":"USDT","lgR":"0.5389","u":true,"lq":0,"lQ":0,"t":1786571163191,"ph":0.15291,"hy":0.33736,"ly":0.14975,"pw":0.22886,"p1m":0.22987},{"a":0,"b":"STAR","p":0.08683,"ld":0.09971,"h":0.10055,"l":0.08249,"hh":0.08777,"lh":0.08649,"vb":46766696,"vq":4156824.79508,"s":"STARUSDT","qi":20,"bi":807,"q":"USDT","lgR":"0.7760","u":true,"lq":0,"lQ":0,"t":1786571163232,"ph":0.08669,"pw":0.07883,"hy":0.32161,"ly":0.0707,"p1m":0.15546},{"a":0,"b":"JASMY","p":0.003989,"ld":0.003961,"h":0.004084,"l":0.00396,"hh":0.004028,"lh":0.003984,"vb":475532897,"vq":1905939.3408750007,"s":"JASMYUSDT","qi":20,"bi":809,"q":"USDT","lgR":"0.5057","u":true,"lq":0,"lQ":0,"t":1786571163961,"ph":0.004025,"p1m":0.004364,"p3m":0.006855,"hy":0.019247,"ly":0.003908,"pw":0.004156,"av":562834912.1,"py":0.018564},{"a":0,"b":"SANTOS","p":0.4696,"ld":0.4802,"h":0.4804,"l":0.4687,"hh":0.4742,"lh":0.4687,"vb":1305502.8999999994,"vq":619976.7947700002,"s":"SANTOSUSDT","qi":20,"bi":816,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163665,"lgR":"0.8169","ph":0.4739,"hy":3.628,"ly":0.4578,"av":1315182.9899999998,"pw":0.4734,"p1m":0.5101,"p3m":1.1827,"py":2.844},{"a":0,"b":"FLUX","p":0.03893,"ld":0.03957,"h":0.0409,"l":0.03849,"hh":0.03931,"lh":0.03849,"vb":18744300,"vq":747090.17031,"s":"FLUXUSDT","qi":20,"bi":830,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162160,"ph":0.0393,"lgR":"0.7629","hy":0.29868,"ly":0.03656,"av":21935394,"pw":0.03929,"p1m":0.0437,"p3m":0.08177,"py":0.22836},{"a":0,"b":"CVX","p":1.7585,"ld":1.6827,"h":1.8198,"l":1.6638,"hh":1.7717,"lh":1.75,"vb":1696766.1999999997,"vq":2975797.3405999993,"s":"CVXUSDT","qi":20,"bi":836,"q":"USDT","lgR":"0.5954","ph":1.7633,"hy":4.904,"ly":0.61,"u":false,"lq":0,"lQ":0,"t":1786571162184,"av":1226783.1400000001,"pw":1.4556,"p1m":1.246,"p3m":1.92,"py":4.511},{"a":0,"b":"PEOPLE","p":0.007965,"ld":0.008533,"h":0.008745,"l":0.007925,"hh":0.008018,"lh":0.007925,"vb":765486410,"vq":6386381.001757001,"s":"PEOPLEUSDT","qi":20,"bi":837,"q":"USDT","lgR":"0.5382","u":true,"lq":0,"lQ":0,"t":1786571162629,"ph":0.008017,"pw":0.007085,"p1m":0.005444,"p3m":0.007895,"hy":0.02347,"ly":0.004816,"av":1331340027.8,"py":0.02076},{"a":0,"b":"SPELL","p":0.0000773,"ld":0.00007774,"h":0.00007936,"l":0.00007714,"hh":0.00007796,"lh":0.00007714,"vb":7874437210,"vq":617296.5991536996,"s":"SPELLUSDT","qi":20,"bi":838,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162804,"lgR":"0.7564","hy":0.0006119,"ly":0.00007544,"ph":0.00007786,"av":11254333723.1,"pw":0.00007804,"p1m":0.0000906,"p3m":0.0001769,"py":0.0005278},{"a":0,"b":"JOE","p":0.0273,"ld":0.02781,"h":0.02856,"l":0.02686,"hh":0.02756,"lh":0.02713,"vb":36343416,"vq":999627.0943300002,"s":"JOEUSDT","qi":20,"bi":840,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163328,"lgR":"0.7586","hy":0.21982,"ly":0.02293,"ph":0.02749,"av":109449641,"pw":0.02467,"p1m":0.02777,"p3m":0.04935,"py":0.1662},{"a":0,"b":"ACH","p":0.004151,"ld":0.004281,"h":0.004345,"l":0.00413,"hh":0.004194,"lh":0.004134,"vb":428986957,"vq":1813293.254102,"s":"ACHUSDT","qi":20,"bi":846,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162410,"lgR":"0.5281","ph":0.004189,"hy":0.023839,"ly":0.00401,"av":430302651.8,"pw":0.004384,"p1m":0.004348,"p3m":0.008666,"py":0.022759},{"a":0,"b":"IMX","p":0.10985,"ld":0.11094,"h":0.11537,"l":0.10964,"hh":0.11177,"lh":0.10964,"vb":16783526,"vq":1893293.4165999996,"s":"IMXUSDT","qi":20,"bi":847,"q":"USDT","lgR":"0.6277","u":true,"lq":0,"lQ":0,"t":1786571162132,"ph":0.11174,"pw":0.11037,"hy":0.9667,"ly":0.10464,"p1m":0.13264,"p3m":0.1854,"av":12898865.8,"py":0.5908},{"a":0,"b":"API3","p":0.1873,"ld":0.1897,"h":0.1918,"l":0.1865,"hh":0.1888,"lh":0.1865,"vb":5790704.300000004,"vq":1097871.606870001,"s":"API3USDT","qi":20,"bi":854,"q":"USDT","lgR":"0.6608","u":true,"lq":0,"lQ":0,"t":1786571163161,"ph":0.1888,"p3m":0.3772,"hy":1.7498,"ly":0.1842,"pw":0.1862,"p1m":0.2227,"av":7397593.760000001,"py":0.7691},{"a":0,"b":"WOO","p":0.010586,"ld":0.010894,"h":0.011056,"l":0.010474,"hh":0.010687,"lh":0.010474,"vb":76797948,"vq":830333.7614499999,"s":"WOOUSDT","qi":20,"bi":858,"q":"USDT","lgR":"0.6861","u":true,"lq":0,"lQ":0,"t":1786571162621,"ph":0.010687,"p3m":0.01986,"hy":0.08686,"ly":0.010379,"pw":0.011204,"p1m":0.011506,"av":80272111.1,"py":0.08071},{"a":0,"b":"ALPINE","p":0.3156,"ld":0.3213,"h":0.3231,"l":0.3147,"hh":0.318,"lh":0.3151,"vb":1204431.4999999998,"vq":385007.5186199998,"s":"ALPINEUSDT","qi":20,"bi":862,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163191,"lgR":"0.8257","ph":0.3178,"pw":0.3171,"hy":17.3101,"ly":0.2042,"av":1689361.7099999997,"p1m":0.3045,"p3m":0.4824,"py":1.1828},{"a":0,"b":"T","p":0.003382,"ld":0.003441,"h":0.003472,"l":0.003372,"hh":0.003406,"lh":0.003372,"vb":297897944,"vq":1021556.7956410003,"s":"TUSDT","qi":20,"bi":863,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162130,"lgR":"0.5386","hy":0.0182,"ly":0.003138,"ph":0.003403,"av":834797643.2,"pw":0.003371,"p1m":0.005262,"p3m":0.006174,"py":0.01767},{"a":0,"b":"APE","p":0.12506,"ld":0.12776,"h":0.12987,"l":0.12313,"hh":0.12717,"lh":0.12313,"vb":21993275,"vq":2811365.3196999994,"s":"APEUSDT","qi":20,"bi":888,"q":"USDT","lgR":"0.4986","u":true,"lq":0,"lQ":0,"t":1786571162783,"ph":0.12705,"pw":0.13545,"p1m":0.15345,"p3m":0.15614,"hy":0.6659,"ly":0.08084,"av":21189830.7,"py":0.6391},{"a":0,"b":"GMT","p":0.006512,"ld":0.006664,"h":0.00683,"l":0.006473,"hh":0.006568,"lh":0.006473,"vb":193972346,"vq":1289819.703212,"s":"GMTUSDT","qi":20,"bi":891,"q":"USDT","lgR":"0.6745","u":false,"lq":0,"lQ":0,"t":1786571163144,"ph":0.006566,"pw":0.006577,"hy":0.04932,"ly":0.006193,"p3m":0.013225,"p1m":0.007586,"av":197509608.9,"py":0.04772},{"a":0,"b":"USTC","p":0.004998,"ld":0.005145,"h":0.005263,"l":0.004963,"hh":0.005012,"lh":0.004973,"vb":284994395,"vq":1450690.9678619993,"s":"USTCUSDT","qi":20,"bi":962,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162124,"lgR":"0.7175","hy":0.01547,"ly":0.003891,"ph":0.005011,"av":163335529.7,"pw":0.004969,"p1m":0.005571,"p3m":0.006955,"py":0.014518},{"a":0,"b":"OP","p":0.08726,"ld":0.09085,"h":0.09206,"l":0.08624,"hh":0.08946,"lh":0.08624,"vb":161983594.20000002,"vq":14611472.19276,"s":"OPUSDT","qi":20,"bi":965,"q":"USDT","lgR":"0.6495","u":true,"lq":0,"lQ":0,"t":1786571162079,"ph":0.08946,"pw":0.08784,"p1m":0.10004,"hy":0.8833,"ly":0.08184,"av":160636079.44,"p3m":0.15203,"py":0.7866},{"a":0,"b":"1000LUNC","p":0.04937,"ld":0.05141,"h":0.05229,"l":0.04908,"hh":0.04977,"lh":0.04914,"vb":202426290,"vq":10293958.255749991,"s":"1000LUNCUSDT","qi":20,"bi":1002,"q":"USDT","lgR":"0.6184","ph":0.04973,"pw":0.04971,"p1m":0.06056,"p3m":0.09152,"hy":0.12287,"ly":0.01585,"u":true,"lq":0,"lQ":0,"t":1786571162622,"py":0.06193},{"a":0,"b":"POLYX","p":0.0297,"ld":0.03073,"h":0.03103,"l":0.02957,"hh":0.03004,"lh":0.02957,"vb":19861976,"vq":607620.2510200001,"s":"POLYXUSDT","qi":20,"bi":1049,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162654,"lgR":"0.6781","hy":0.15146,"ly":0.02957,"ph":0.03003,"pw":0.03222,"p1m":0.03617,"p3m":0.05364,"py":0.14663},{"a":0,"b":"ETHW","p":0.2303,"ld":0.2347,"h":0.2364,"l":0.2294,"hh":0.2312,"lh":0.2294,"vb":1336860,"vq":312003.36049999995,"s":"ETHWUSDT","qi":20,"bi":1051,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571164166,"lgR":"0.7479","hy":2.2038,"ly":0.2088,"ph":0.231,"av":1540456.7,"pw":0.2348,"p1m":0.2466,"p3m":0.3204,"py":1.7552},{"a":0,"b":"GMX","p":6.546,"ld":6.437,"h":6.607,"l":6.254,"hh":6.566,"lh":6.528,"vb":222828.05000000002,"vq":1434658.8606799995,"s":"GMXUSDT","qi":20,"bi":1068,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163165,"lgR":"0.6301","hy":18.38,"ly":3.077,"ph":6.556,"av":120315.946,"pw":6.281,"p1m":5.75,"p3m":7.194,"py":17.011},{"a":0,"b":"APT","p":0.5602,"ld":0.5829,"h":0.5837,"l":0.5576,"hh":0.5653,"lh":0.5576,"vb":20802880.59999999,"vq":11880643.244910007,"s":"APTUSDT","qi":20,"bi":1083,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163238,"lgR":"0.5538","hy":5.6443,"ly":0.5439,"ph":0.5649,"av":21240207.1,"pw":0.5921,"p1m":0.6103,"p3m":1.081,"py":4.8196},{"a":0,"b":"HFT","p":0.03503,"ld":0.02268,"h":0.03969,"l":0.01907,"hh":0.03733,"lh":0.03086,"vb":12937399112,"vq":394727488.79752004,"s":"HFTUSDT","qi":20,"bi":1110,"q":"USDT","lgR":"0.2359","u":true,"lq":0,"lQ":0,"t":1786089687159,"hy":0.13445,"ly":0.00671,"ph":0.0323,"av":4293656839,"pw":0.00868,"p1m":0.00936,"p3m":0.01564,"py":0.07554},{"a":0,"b":"MAGIC","p":0.03941,"ld":0.04027,"h":0.04092,"l":0.03926,"hh":0.03992,"lh":0.03926,"vb":24679873.9,"vq":994747.0220850002,"s":"MAGICUSDT","qi":20,"bi":1151,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162383,"lgR":"0.6774","hy":0.2968,"ly":0.03822,"ph":0.0399,"av":34112391.42,"pw":0.04051,"p1m":0.04266,"p3m":0.07039,"py":0.2713},{"a":0,"b":"RPL","p":1.3941,"ld":1.4584,"h":1.4617,"l":1.3923,"hh":1.4157,"lh":1.3923,"vb":486059.09999999986,"vq":694410.5424000003,"s":"RPLUSDT","qi":20,"bi":1158,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162657,"lgR":"0.7409","ph":1.4155,"hy":8.968,"ly":1.2153,"av":426041.77,"pw":1.5333,"p1m":1.7617,"p3m":2.0446,"py":8.79},{"a":0,"b":"SYN","p":0.10334,"ld":0.10764,"h":0.11056,"l":0.10034,"hh":0.10447,"lh":0.10323,"vb":67456550,"vq":7074552.723899997,"s":"SYNUSDT","qi":20,"bi":1165,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162633,"hy":0.72164,"ly":0.02729,"lgR":"0.3302","ph":0.10355,"av":212330820.5,"pw":0.14205,"p1m":0.3195,"p3m":0.05888,"py":0.14663},{"a":0,"b":"LQTY","p":0.2029,"ld":0.2049,"h":0.2223,"l":0.1969,"hh":0.2037,"lh":0.2002,"vb":12074378.899999999,"vq":2535362.9159300006,"s":"LQTYUSDT","qi":20,"bi":1169,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163172,"lgR":"0.6751","hy":1.0738,"ly":0.15324,"ph":0.2005,"av":5760432.33,"pw":0.1762,"p1m":0.1736,"p3m":0.3196,"py":1.0428},{"a":0,"b":"ID","p":0.02804,"ld":0.02865,"h":0.03319,"l":0.02789,"hh":0.02842,"lh":0.02793,"vb":393219565,"vq":11606833.21491,"s":"IDUSDT","qi":20,"bi":1172,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162159,"lgR":"0.6030","ph":0.02836,"hy":0.19762,"ly":0.02297,"av":96231248.4,"pw":0.02713,"p1m":0.0364,"p3m":0.0342,"py":0.17778},{"a":0,"b":"ARB","p":0.07597,"ld":0.0786,"h":0.08084,"l":0.07567,"hh":0.07662,"lh":0.07567,"vb":266254784.19999993,"vq":20916974.956854004,"s":"ARBUSDT","qi":20,"bi":1175,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163181,"lgR":"0.5689","hy":0.6245,"ly":0.07044,"ph":0.07643,"av":219953803.16,"pw":0.08039,"p1m":0.09318,"p3m":0.1362,"py":0.4774},{"a":0,"b":"EDU","p":0.03952,"ld":0.03892,"h":0.04133,"l":0.03882,"hh":0.0402,"lh":0.03938,"vb":69320838,"vq":2762901.729829999,"s":"EDUUSDT","qi":20,"bi":1181,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162357,"lgR":"0.6019","ph":0.0402,"hy":0.2272,"ly":0.02527,"av":49368917.7,"pw":0.03268,"p1m":0.03011,"p3m":0.05529,"py":0.1461},{"a":0,"b":"SUI","p":0.6826,"ld":0.687,"h":0.6995,"l":0.6798,"hh":0.6887,"lh":0.6798,"vb":125711238.39999996,"vq":86732862.59126998,"s":"SUIUSDT","qi":20,"bi":1184,"q":"USDT","lgR":"0.6988","u":true,"lq":0,"lQ":0,"t":1786571162923,"ph":0.6878,"hy":4.1832,"ly":0.576,"av":118846623.93999998,"pw":0.6898,"p1m":0.7357,"p3m":1.2378,"py":3.8825},{"a":0,"b":"MAV","p":0.008629,"ld":0.009313,"h":0.009383,"l":0.008449,"hh":0.008656,"lh":0.008566,"vb":400051007,"vq":3573148.676993001,"s":"MAVUSDT","qi":20,"bi":1195,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163642,"lgR":"0.6500","hy":0.0845,"ly":0.00778,"ph":0.008652,"av":405609280.4,"pw":0.00802,"p1m":0.00948,"p3m":0.01653,"py":0.06086},{"a":0,"b":"PENDLE","p":1.3209,"ld":1.3498,"h":1.359,"l":1.314,"hh":1.3328,"lh":1.316,"vb":5188255,"vq":6948445.756600002,"s":"PENDLEUSDT","qi":20,"bi":1198,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162155,"lgR":"0.4267","ph":1.3327,"hy":6.2801,"ly":0.9679,"av":4462523.5,"pw":1.3951,"p1m":1.5346,"p3m":2.0293,"py":5.7287},{"a":0,"b":"ARKM","p":0.093,"ld":0.09476,"h":0.09576,"l":0.09249,"hh":0.09406,"lh":0.09249,"vb":9498933,"vq":896991.176,"s":"ARKMUSDT","qi":20,"bi":1200,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162104,"lgR":"0.6901","ph":0.09405,"hy":0.7089,"ly":0.09146,"av":13395615.5,"pw":0.0955,"p1m":0.1102,"p3m":0.1395,"py":0.544},{"a":0,"b":"WLD","p":0.3312,"ld":0.336,"h":0.348,"l":0.3278,"hh":0.3328,"lh":0.3285,"vb":246329938,"vq":82972268.57159998,"s":"WLDUSDT","qi":20,"bi":1203,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162155,"lgR":"0.6108","ph":0.3323,"hy":2.2023,"ly":0.2263,"av":287063644.5,"pw":0.3169,"p1m":0.4183,"p3m":0.2674,"py":1.0591},{"a":0,"b":"CYBER","p":0.3,"ld":0.306,"h":0.3095,"l":0.2985,"hh":0.3031,"lh":0.2985,"vb":1912162.699999999,"vq":584040.1821399996,"s":"CYBERUSDT","qi":20,"bi":1207,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162633,"ph":0.3031,"hy":3.109,"ly":0.2907,"lgR":"0.6987","av":2349821.29,"pw":0.3048,"p1m":0.3526,"p3m":0.5586,"py":2.985},{"a":0,"b":"SEI","p":0.03991,"ld":0.04003,"h":0.04059,"l":0.03976,"hh":0.04032,"lh":0.03978,"vb":140843234,"vq":5651623.99718,"s":"SEIUSDT","qi":20,"bi":1208,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163162,"lgR":"0.5673","ph":0.04028,"hy":0.364,"ly":0.03976,"av":167083715.2,"pw":0.04147,"p1m":0.04835,"p3m":0.06939,"py":0.3241},{"a":0,"b":"MEME","p":0.0004881,"ld":0.0005003,"h":0.00051,"l":0.0004826,"hh":0.0004934,"lh":0.0004826,"vb":3720981078,"vq":1857680.730276301,"s":"MEMEUSDT","qi":20,"bi":1226,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163475,"lgR":"0.6485","ph":0.0004929,"hy":0.004538,"ly":0.0004618,"av":3892465366.4,"pw":0.0004962,"p1m":0.0005552,"p3m":0.0005995,"py":0.001818},{"a":0,"b":"TIA","p":0.3033,"ld":0.3126,"h":0.3145,"l":0.3007,"hh":0.3063,"lh":0.3007,"vb":37207106,"vq":11471312.8406,"s":"TIAUSDT","qi":20,"bi":1227,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162155,"ph":0.306,"hy":2.0375,"ly":0.232,"lgR":"0.5143","av":31775495.8,"pw":0.3355,"p1m":0.3985,"p3m":0.4608,"py":1.8718},{"a":0,"b":"BEAMX","p":0.0013412,"ld":0.0013615,"h":0.0013907,"l":0.0013383,"hh":0.0013557,"lh":0.0013383,"vb":418794045,"vq":573614.8196459999,"s":"BEAMXUSDT","qi":20,"bi":1230,"q":"USDT","lgR":"0.5746","u":true,"lq":0,"lQ":0,"t":1786571162582,"ph":0.0013556,"hy":0.009906,"ly":0.0012129,"av":391910741.8,"pw":0.0014266,"p1m":0.0015793,"p3m":0.002008,"py":0.008281},{"a":0,"b":"VIC","p":0.02861,"ld":0.03847,"h":0.03868,"l":0.02847,"hh":0.02969,"lh":0.02857,"vb":485501277,"vq":16047132.674490003,"s":"VICUSDT","qi":20,"bi":1235,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786089655184,"lgR":"0.4677","ph":0.02913,"hy":0.2937,"ly":0.02465,"av":0,"pw":0.03426,"p1m":0.04027,"p3m":0.04818,"py":0.2882},{"a":0,"b":"VANRY","p":0.003205,"ld":0.003548,"h":0.003606,"l":0.003182,"hh":0.003299,"lh":0.003185,"vb":2675649263,"vq":9036438.347094998,"s":"VANRYUSDT","qi":20,"bi":1239,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786089671186,"ph":0.003244,"hy":0.03636,"ly":0.002648,"lgR":"0.4835","av":812766239,"pw":0.004007,"p1m":0.006416,"p3m":0.005778,"py":0.03209},{"a":0,"b":"JTO","p":0.5542,"ld":0.5519,"h":0.5728,"l":0.5355,"hh":0.5589,"lh":0.5527,"vb":25599185,"vq":14241192.834100004,"s":"JTOUSDT","qi":20,"bi":1243,"q":"USDT","lgR":"0.4761","u":true,"lq":0,"lQ":0,"t":1786571163643,"hy":2.1531,"ly":0.2104,"ph":0.5554,"av":23127320.3,"pw":0.5183,"p1m":0.6088,"p3m":0.4798,"py":1.9148},{"a":0,"b":"ACE","p":0.10797,"ld":0.10591,"h":0.12598,"l":0.0956,"hh":0.11004,"lh":0.10777,"vb":252593516.4500001,"vq":27825873.515303116,"s":"ACEUSDT","qi":20,"bi":1246,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162155,"lgR":"0.4775","hy":0.9509,"ly":0.06145,"ph":0.10991,"av":868175391.4870001,"pw":0.0707,"p1m":0.07238,"p3m":0.13763,"py":0.5861},{"a":0,"b":"AXL","p":0.03532,"ld":0.03586,"h":0.03655,"l":0.03525,"hh":0.03576,"lh":0.03525,"vb":14204210.600000003,"vq":511302.573759,"s":"AXLUSDT","qi":20,"bi":1253,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162137,"ph":0.03574,"hy":0.3821,"ly":0.03519,"lgR":"0.7106","pw":0.03641,"p1m":0.04212,"p3m":0.07152,"py":0.3621},{"a":0,"b":"XAI","p":0.006213,"ld":0.006596,"h":0.006641,"l":0.005999,"hh":0.006464,"lh":0.005999,"vb":309811077,"vq":2014849.804021,"s":"XAIUSDT","qi":20,"bi":1260,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163129,"lgR":"0.7240","hy":0.06206,"ly":0.005751,"ph":0.006462,"av":912898955.6,"pw":0.006156,"p1m":0.006882,"p3m":0.012966,"py":0.05445},{"a":0,"b":"MANTA","p":0.05741,"ld":0.05729,"h":0.05819,"l":0.05696,"hh":0.05765,"lh":0.05703,"vb":11452866.100000003,"vq":658107.4170770003,"s":"MANTAUSDT","qi":20,"bi":1263,"q":"USDT","ph":0.05765,"hy":0.2542,"ly":0.0487,"u":true,"lq":0,"lQ":0,"t":1786571163177,"lgR":"0.6574","av":17259897.32,"pw":0.05773,"p1m":0.0594,"p3m":0.08268,"py":0.2376},{"a":0,"b":"ALT","p":0.005817,"ld":0.005851,"h":0.006013,"l":0.005807,"hh":0.005859,"lh":0.005807,"vb":231839937,"vq":1365748.7848220002,"s":"ALTUSDT","qi":20,"bi":1266,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162125,"hy":0.04072,"ly":0.005334,"ph":0.005851,"lgR":"0.6086","av":334539705.7,"pw":0.005742,"p1m":0.006414,"p3m":0.008004,"py":0.03909},{"a":0,"b":"RONIN","p":0.04898,"ld":0.05014,"h":0.05092,"l":0.04881,"hh":0.04939,"lh":0.04881,"vb":9444687.699999997,"vq":473592.526246,"s":"RONINUSDT","qi":20,"bi":1268,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163192,"hy":0.6057,"ly":0.04566,"ph":0.04937,"lgR":"0.7464","av":16514293.389999997,"pw":0.04919,"p1m":0.05415,"p3m":0.10724,"py":0.5802},{"a":0,"b":"JUP","p":0.16984,"ld":0.17514,"h":0.17777,"l":0.16853,"hh":0.17017,"lh":0.16853,"vb":44235957,"vq":7625212.982600001,"s":"JUPUSDT","qi":20,"bi":1269,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163615,"ph":0.17006,"hy":0.5782,"ly":0.1075,"lgR":"0.4824","av":32423517.8,"pw":0.18838,"p1m":0.201,"p3m":0.2318,"py":0.5344},{"a":0,"b":"DYM","p":0.014188,"ld":0.014725,"h":0.015007,"l":0.014103,"hh":0.014316,"lh":0.014133,"vb":78933291.60000001,"vq":1143174.4809339999,"s":"DYMUSDT","qi":20,"bi":1274,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163152,"hy":0.2808,"ly":0.012653,"lgR":"0.7871","ph":0.014306,"av":166837795.7,"pw":0.013473,"p1m":0.015463,"p3m":0.03132,"py":0.2669},{"a":0,"b":"PIXEL","p":0.004302,"ld":0.004343,"h":0.004425,"l":0.004281,"hh":0.004348,"lh":0.004281,"vb":292637306,"vq":1272868.1859329992,"s":"PIXELUSDT","qi":20,"bi":1276,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163177,"lgR":"0.7001","hy":0.04307,"ly":0.003803,"ph":0.004346,"av":777241811.9,"pw":0.0042,"p1m":0.004691,"p3m":0.008759,"py":0.03638},{"a":0,"b":"STRK","p":0.022716,"ld":0.022966,"h":0.023448,"l":0.022442,"hh":0.023118,"lh":0.022692,"vb":263888280.2,"vq":6073333.850161001,"s":"STRKUSDT","qi":20,"bi":1278,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163694,"ph":0.023042,"hy":0.2788,"ly":0.022442,"lgR":"0.5475","av":223213363,"pw":0.02528,"p1m":0.02984,"p3m":0.04911,"py":0.13956},{"a":0,"b":"PORTAL","p":0.010604,"ld":0.011076,"h":0.011167,"l":0.010573,"hh":0.010687,"lh":0.010573,"vb":119521746,"vq":1302476.1186300004,"s":"PORTALUSDT","qi":20,"bi":1280,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163163,"ph":0.010664,"hy":0.06016,"ly":0.00706,"lgR":"0.7039","av":398147640.8,"pw":0.011236,"p1m":0.011415,"p3m":0.010836,"py":0.05038},{"a":0,"b":"AEVO","p":0.0191,"ld":0.02038,"h":0.02042,"l":0.01907,"hh":0.01936,"lh":0.01907,"vb":73067170.6,"vq":1441486.2013279998,"s":"AEVOUSDT","qi":20,"bi":1287,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163803,"hy":0.15323,"ly":0.01641,"ph":0.01935,"lgR":"0.7347","av":130140085.75999999,"pw":0.01906,"p1m":0.01872,"p3m":0.0309,"py":0.10284},{"a":0,"b":"ETHFI","p":0.3742,"ld":0.3824,"h":0.3867,"l":0.3681,"hh":0.3807,"lh":0.3734,"vb":20323862.300000004,"vq":7683604.302569998,"s":"ETHFIUSDT","qi":20,"bi":1290,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163660,"ph":0.3805,"hy":1.9372,"ly":0.2656,"lgR":"0.5190","av":25984149.82,"pw":0.3716,"p1m":0.4217,"p3m":0.4523,"py":1.2262},{"a":0,"b":"BOME","p":0.0007752,"ld":0.000784,"h":0.0008155,"l":0.0007531,"hh":0.0007878,"lh":0.0007684,"vb":18895570108,"vq":14771704.946355,"s":"BOMEUSDT","qi":20,"bi":1293,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163566,"ph":0.0007693,"hy":0.002549,"ly":0.0003373,"lgR":"0.5983","av":22142982182.5,"pw":0.0005845,"p1m":0.00041,"p3m":0.0006037,"py":0.001989},{"a":0,"b":"ENA","p":0.08587,"ld":0.08967,"h":0.09069,"l":0.08541,"hh":0.08689,"lh":0.08541,"vb":503136337,"vq":44697806.541160025,"s":"ENAUSDT","qi":20,"bi":1295,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162637,"hy":0.8724,"ly":0.06978,"lgR":"0.5931","ph":0.08685,"av":913404282.5,"pw":0.09229,"p1m":0.07989,"p3m":0.12164,"py":0.8096},{"a":0,"b":"W","p":0.008035,"ld":0.008256,"h":0.008526,"l":0.008024,"hh":0.008136,"lh":0.008024,"vb":260569247,"vq":2167460.298829002,"s":"WUSDT","qi":20,"bi":1297,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163200,"ph":0.008136,"hy":0.1464,"ly":0.007774,"lgR":"0.6041","av":231339910.17,"pw":0.008306,"p1m":0.009576,"p3m":0.015845,"py":0.0881},{"a":0,"b":"SAGA","p":0.014305,"ld":0.014045,"h":0.014547,"l":0.013564,"hh":0.014517,"lh":0.014224,"vb":309399317.90000004,"vq":4337062.881278,"s":"SAGAUSDT","qi":20,"bi":1299,"q":"USDT","hy":0.2959,"ly":0.011723,"u":true,"lq":0,"lQ":0,"t":1786571161803,"lgR":"0.7132","ph":0.014424,"av":705926717.72,"pw":0.013394,"p1m":0.012674,"p3m":0.04566,"py":0.2776},{"a":0,"b":"TAO","p":199.02,"ld":199.51,"h":205.72,"l":197.54,"hh":200.16,"lh":198.19,"vb":320595.1240000001,"vq":64737196.91804002,"s":"TAOUSDT","qi":20,"bi":1301,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162987,"ph":199.87,"hy":539.14,"ly":132.91,"lgR":"0.6760","av":285565.36160000006,"pw":197.41,"p1m":209.87,"p3m":309.24,"py":392.09},{"a":0,"b":"TNSR","p":0.03162,"ld":0.03171,"h":0.03334,"l":0.03156,"hh":0.03197,"lh":0.03156,"vb":44312974.199999966,"vq":1434096.987571,"s":"TNSRUSDT","qi":20,"bi":1302,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163695,"lgR":"0.6762","ph":0.03196,"hy":0.35903,"ly":0.02725,"av":51897708.51,"pw":0.03042,"p1m":0.0311,"p3m":0.04619,"py":0.14145},{"a":0,"b":"BB","p":0.011625,"ld":0.012555,"h":0.012877,"l":0.01154,"hh":0.011787,"lh":0.01154,"vb":253509920,"vq":3106784.9869700004,"s":"BBUSDT","qi":20,"bi":1309,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163160,"ph":0.011785,"hy":0.24996,"ly":0.01154,"lgR":"0.6802","av":183304379.4,"pw":0.013587,"p1m":0.01883,"p3m":0.03089,"py":0.12782},{"a":0,"b":"REZ","p":0.002726,"ld":0.002776,"h":0.002826,"l":0.002713,"hh":0.002741,"lh":0.002713,"vb":324493436,"vq":896388.5441209999,"s":"REZUSDT","qi":20,"bi":1311,"q":"USDT","ph":0.00274,"hy":0.016777,"ly":0.002292,"u":true,"lq":0,"lQ":0,"t":1786571163193,"lgR":"0.7064","av":693073062.5,"pw":0.002533,"p1m":0.002539,"p3m":0.006729,"py":0.014973},{"a":0,"b":"NOT","p":0.0003567,"ld":0.0003599,"h":0.0003734,"l":0.0003537,"hh":0.0003609,"lh":0.0003558,"vb":6245817130,"vq":2262908.6862109,"s":"NOTUSDT","qi":20,"bi":1314,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162626,"hy":0.002204,"ly":0.0002365,"lgR":"0.7284","ph":0.0003606,"av":4082873696.2,"pw":0.0003445,"p1m":0.000374,"p3m":0.0005589,"py":0.002164},{"a":0,"b":"LISTA","p":0.06627,"ld":0.06498,"h":0.0678,"l":0.06328,"hh":0.06678,"lh":0.0652,"vb":24968001,"vq":1626116.9731200002,"s":"LISTAUSDT","qi":20,"bi":1317,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162323,"ph":0.06546,"hy":0.5683,"ly":0.04349,"av":40748746.2,"pw":0.05176,"lgR":"0.6797","p1m":0.04747,"p3m":0.09464,"py":0.3051},{"a":0,"b":"IO","p":0.11159,"ld":0.11444,"h":0.11916,"l":0.10874,"hh":0.11437,"lh":0.10874,"vb":21274078.1,"vq":2480087.504480001,"s":"IOUSDT","qi":20,"bi":1320,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163160,"ph":0.11434,"hy":0.7912,"ly":0.08934,"av":17219593.84,"pw":0.12384,"lgR":"0.5895","p1m":0.16124,"p3m":0.15027,"py":0.6868},{"a":0,"b":"ZK","p":0.007298,"ld":0.007457,"h":0.007539,"l":0.007254,"hh":0.007407,"lh":0.00728,"vb":307572434,"vq":2275639.6198620005,"s":"ZKUSDT","qi":20,"bi":1323,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163183,"ph":0.007393,"hy":0.0849,"ly":0.007254,"av":341817241.3,"pw":0.007834,"lgR":"0.5268","p1m":0.010245,"p3m":0.01859,"py":0.06005},{"a":0,"b":"ZRO","p":0.8203,"ld":0.8562,"h":0.8629,"l":0.8143,"hh":0.8266,"lh":0.8143,"vb":6739551.700000002,"vq":5660983.335399998,"s":"ZROUSDT","qi":20,"bi":1326,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161960,"ph":0.8263,"hy":2.5826,"ly":0.7059,"av":8285838.8,"pw":0.772,"lgR":"0.5142","p1m":0.8655,"p3m":1.4784,"py":2.2741},{"a":0,"b":"BICO","p":0.03347,"ld":0.03994,"h":0.04062,"l":0.03151,"hh":0.03389,"lh":0.03336,"vb":1428294151,"vq":50436267.24567001,"s":"BICOUSDT","qi":20,"bi":3640,"q":"USDT","lgR":"0.3417","u":true,"lq":0,"lQ":0,"t":1786571162655,"hy":0.13561,"ly":0.01122,"ph":0.03374,"av":6175611169.9,"pw":0.02714,"p1m":0.01365,"p3m":0.0264,"py":0.1168},{"a":0,"b":"METIS","p":2.426,"ld":2.458,"h":2.498,"l":2.416,"hh":2.448,"lh":2.416,"vb":199143.77000000014,"vq":489123.65178,"s":"METISUSDT","qi":20,"bi":3642,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162857,"ph":2.44,"hy":19.39,"ly":2.313,"lgR":"0.7349","av":329574.38899999997,"pw":2.451,"p1m":2.862,"p3m":3.901,"py":18.34},{"a":0,"b":"ASTR","p":0.004612,"ld":0.004709,"h":0.004741,"l":0.004589,"hh":0.004654,"lh":0.004589,"vb":137044935,"vq":640730.573259,"s":"ASTRUSDT","qi":20,"bi":3656,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163655,"ph":0.004651,"pw":0.004773,"hy":0.030912,"ly":0.004589,"lgR":"0.6741","av":103922627,"p1m":0.005116,"p3m":0.009102,"py":0.026079},{"a":0,"b":"CRO","p":0.04664,"ld":0.04698,"h":0.04718,"l":0.04641,"hh":0.04679,"lh":0.04658,"vb":10610350,"vq":497230.5025,"s":"CROUSDT","qi":20,"bi":3678,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162553,"ph":0.04674,"pw":0.05396,"p1m":0.05585,"p3m":0.07822,"hy":0.38734,"ly":0.04588,"av":26103700,"py":0.16405},{"a":0,"b":"BSV","p":14.533,"ld":14.335,"h":14.707,"l":14.183,"hh":14.587,"lh":14.513,"vb":55723.99999999999,"vq":805009.5809999999,"s":"BSVUSDT","qi":20,"bi":3687,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163177,"hy":30.73,"ly":10.37,"lgR":"0.6127","ph":14.586,"av":85766.18000000001,"pw":12.825,"p1m":13.165,"p3m":16.9,"py":29.57},{"a":0,"b":"LDO","p":0.2868,"ld":0.2926,"h":0.2977,"l":0.2849,"hh":0.291,"lh":0.2868,"vb":37507668,"vq":10936009.506200004,"s":"LDOUSDT","qi":20,"bi":3702,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163845,"lgR":"0.3987","hy":1.5781,"ly":0.2338,"ph":0.2883,"av":58733651.1,"pw":0.2942,"p1m":0.307,"p3m":0.3942,"py":1.5409},{"a":0,"b":"1000SHIB","p":0.004398,"ld":0.004495,"h":0.004522,"l":0.00435,"hh":0.004478,"lh":0.00435,"vb":4857808264,"vq":21773325.59698201,"s":"1000SHIBUSDT","qi":20,"bi":3723,"q":"USDT","lgR":"0.5597","u":true,"lq":0,"lQ":0,"t":1786571162640,"ph":0.004477,"p1m":0.00423,"p3m":0.006417,"py":0.013543,"hy":0.01484,"ly":0.004046,"pw":0.004916},{"a":0,"b":"STG","p":0.13985,"ld":0.13767,"h":0.14047,"l":0.13363,"hh":0.13992,"lh":0.13823,"vb":15185151,"vq":2079661.2144999993,"s":"STGUSDT","qi":20,"bi":3731,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162639,"lgR":"0.5463","hy":0.6829,"ly":0.101,"ph":0.13823,"av":61168324.4,"pw":0.12116,"p1m":0.1553,"p3m":0.235,"py":0.1883},{"a":0,"b":"1000XEC","p":0.00645,"ld":0.006585,"h":0.006707,"l":0.006431,"hh":0.006515,"lh":0.006431,"vb":198476918,"vq":1305183.1123999993,"s":"1000XECUSDT","qi":20,"bi":3748,"q":"USDT","lgR":"0.4301","u":true,"lq":0,"lQ":0,"t":1786571163898,"p3m":0.008165,"hy":0.02275,"ly":0.004811,"p1m":0.005043,"ph":0.006499,"pw":0.00636,"py":0.02203},{"a":0,"b":"BLUR","p":0.013164,"ld":0.013423,"h":0.013727,"l":0.013123,"hh":0.013317,"lh":0.013123,"vb":89400449,"vq":1206909.2866599995,"s":"BLURUSDT","qi":20,"bi":6172,"q":"USDT","lgR":"0.6533","u":true,"lq":0,"lQ":0,"t":1786571162160,"hy":0.09168,"ly":0.013123,"ph":0.013316,"av":167405550,"pw":0.013595,"p1m":0.01677,"p3m":0.02749,"py":0.08782},{"a":0,"b":"1000PEPE","p":0.0027564,"ld":0.0028234,"h":0.0028637,"l":0.0027444,"hh":0.0027919,"lh":0.0027444,"vb":30285852266,"vq":85441803.35079691,"s":"1000PEPEUSDT","qi":20,"bi":6174,"q":"USDT","hy":0.0127011,"ly":0.0022296,"u":true,"lq":0,"lQ":0,"t":1786571162268,"lgR":"0.6288","ph":0.0027905,"pw":0.0028742,"p1m":0.002766,"p3m":0.0041416,"py":0.0121409},{"a":0,"b":"TURBO","p":0.0007922,"ld":0.0008242,"h":0.0008353,"l":0.0007884,"hh":0.0008004,"lh":0.0007884,"vb":3405189932,"vq":2775455.2274684003,"s":"TURBOUSDT","qi":20,"bi":6176,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162183,"ph":0.000799,"hy":0.0051258,"ly":0.0007344,"av":3897248555.1,"pw":0.0008225,"lgR":"0.5758","p1m":0.0008389,"p3m":0.0012889,"py":0.0048988},{"a":0,"b":"1000FLOKI","p":0.020334,"ld":0.020538,"h":0.020758,"l":0.020262,"hh":0.020558,"lh":0.020262,"vb":140271024,"vq":2873389.0449000006,"s":"1000FLOKIUSDT","qi":20,"bi":6179,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163144,"lgR":"0.6246","ph":0.020538,"hy":0.12301,"ly":0.01545,"pw":0.020577,"p1m":0.02237,"p3m":0.03526,"py":0.11466},{"a":0,"b":"ORDI","p":3.408,"ld":3.45,"h":3.509,"l":3.389,"hh":3.452,"lh":3.395,"vb":1822537.4999999998,"vq":6280382.606299999,"s":"ORDIUSDT","qi":20,"bi":6182,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163668,"lgR":"0.4911","hy":10.797,"ly":0.909,"ph":3.448,"av":3137941.25,"pw":3.393,"p1m":3.523,"p3m":4.642,"py":10.192},{"a":0,"b":"BIGTIME","p":0.00486,"ld":0.005026,"h":0.005138,"l":0.004831,"hh":0.004935,"lh":0.004831,"vb":296262927,"vq":1484218.75478,"s":"BIGTIMEUSDT","qi":20,"bi":6201,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571163365,"lgR":"0.7146","ph":0.004935,"hy":0.0709,"ly":0.004831,"pw":0.005517,"p1m":0.00705,"av":320443401.4,"p3m":0.014567,"py":0.06064},{"a":0,"b":"KAS","p":0.02538,"ld":0.02588,"h":0.0262,"l":0.02532,"hh":0.0255,"lh":0.02533,"vb":39159670,"vq":1009785.1420000001,"s":"KASUSDT","qi":20,"bi":6204,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163332,"lgR":"0.6602","hy":0.10129,"ly":0.00982,"ph":0.02539,"pw":0.02608,"p1m":0.02842,"p3m":0.03805,"py":0.0969},{"a":0,"b":"PYTH","p":0.03994,"ld":0.04195,"h":0.04229,"l":0.0397,"hh":0.04028,"lh":0.0397,"vb":115303210,"vq":4701652.496740002,"s":"PYTHUSDT","qi":20,"bi":6205,"q":"USDT","lgR":"0.5585","u":true,"lq":0,"lQ":0,"t":1786571163241,"hy":0.2468,"ly":0.02943,"ph":0.04018,"av":91929687.8,"pw":0.03923,"p1m":0.04787,"p3m":0.05409,"py":0.12929},{"a":0,"b":"1000BONK","p":0.0022443,"ld":0.0023162,"h":0.0023497,"l":0.0022163,"hh":0.0022767,"lh":0.0022442,"vb":8875414022,"vq":20198997.22459801,"s":"1000BONKUSDT","qi":20,"bi":6206,"q":"USDT","lgR":"0.4508","u":false,"lq":0,"lQ":0,"t":1786571162458,"hy":0.028273,"ly":0.0022163,"ph":0.0022727,"pw":0.002803,"p1m":0.003972,"p3m":0.007076,"py":0.025588},{"a":0,"b":"CETUS","p":0.019224,"ld":0.019445,"h":0.019697,"l":0.019082,"hh":0.019408,"lh":0.019158,"vb":53535434,"vq":1038161.0194500001,"s":"CETUSUSDT","qi":20,"bi":6208,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162185,"lgR":"0.7421","ph":0.019407,"hy":0.12582,"ly":0.013989,"av":130661416.5,"pw":0.017653,"p1m":0.017944,"p3m":0.033,"py":0.11157},{"a":0,"b":"1000SATS","p":0.00001006,"ld":0.00001039,"h":0.00001046,"l":0.00000998,"hh":0.00001017,"lh":0.00000998,"vb":123807212451,"vq":1261789.6950158998,"s":"1000SATSUSDT","qi":20,"bi":6211,"q":"USDT","lgR":"0.6061","u":true,"lq":0,"lQ":0,"t":1786571163143,"ph":0.00001017,"hy":0.00007405,"ly":0.00000844,"av":528268799167.8,"pw":0.00000956,"p1m":0.00000947,"p3m":0.00001513,"py":0.00004205},{"a":0,"b":"1000RATS","p":0.03795,"ld":0.03833,"h":0.03945,"l":0.03652,"hh":0.03806,"lh":0.0377,"vb":135770806,"vq":5143935.956699993,"s":"1000RATSUSDT","qi":20,"bi":6212,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571164163,"hy":0.07721,"ly":0.00557,"lgR":"0.5565","ph":0.03786,"pw":0.05326,"p1m":0.03044,"p3m":0.03655,"av":1944830292,"py":0.017204},{"a":0,"b":"WIF","p":0.13625,"ld":0.14064,"h":0.14127,"l":0.1342,"hh":0.14047,"lh":0.1342,"vb":67416620.80000001,"vq":9414553.816819998,"s":"WIFUSDT","qi":20,"bi":6214,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163685,"lgR":"0.5825","hy":1.0698,"ly":0.1342,"ph":0.14044,"pw":0.14065,"av":91673082.47999999,"p1m":0.14935,"p3m":0.2209,"py":0.9894},{"a":0,"b":"ONDO","p":0.3278,"ld":0.3354,"h":0.3401,"l":0.3257,"hh":0.3323,"lh":0.3257,"vb":114495613.60000005,"vq":38344988.86958999,"s":"ONDOUSDT","qi":20,"bi":6215,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162635,"ph":0.3322,"hy":1.1352,"ly":0.2018,"lgR":"0.5227","pw":0.3737,"av":133259095.60999998,"p1m":0.3227,"p3m":0.3883,"py":1.0606},{"a":0,"b":"ZETA","p":0.02738,"ld":0.02825,"h":0.02919,"l":0.02728,"hh":0.02773,"lh":0.02728,"vb":27827790,"vq":787581.2770100004,"s":"ZETAUSDT","qi":20,"bi":6216,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163491,"hy":0.2171,"ly":0.02728,"lgR":"0.6941","ph":0.02773,"av":26557954.4,"pw":0.02896,"p1m":0.03454,"p3m":0.0622,"py":0.2067},{"a":0,"b":"MAVIA","p":0.02981,"ld":0.02954,"h":0.03162,"l":0.02929,"hh":0.03003,"lh":0.02968,"vb":29745358,"vq":897513.2930300001,"s":"MAVIAUSDT","qi":20,"bi":6217,"q":"USDT","ph":0.03003,"hy":0.26709,"ly":0.02182,"lgR":"0.7902","u":true,"lq":0,"lQ":0,"t":1786571162087,"pw":0.02748,"p1m":0.02822,"p3m":0.04066,"py":0.1898},{"a":0,"b":"OPEN","p":0.20628,"ld":0.20983,"h":0.23326,"l":0.20502,"hh":0.20688,"lh":0.20552,"vb":74259831,"vq":16087254.017100004,"s":"OPENUSDT","qi":20,"bi":6301,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163613,"ph":0.20651,"hy":1.8857,"ly":0.133,"lgR":"0.5385","av":735170626.6666666,"pw":0.20807,"p1m":0.1446,"p3m":0.1968},{"a":0,"b":"MEW","p":0.0003233,"ld":0.0003299,"h":0.0003357,"l":0.0003225,"hh":0.0003274,"lh":0.0003225,"vb":1670424680,"vq":551902.2127085996,"s":"MEWUSDT","qi":20,"bi":6304,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162999,"ph":0.0003274,"hy":0.003535,"ly":0.0003131,"pw":0.0003343,"lgR":"0.6616","p1m":0.0003641,"p3m":0.0006477,"py":0.003325},{"a":0,"b":"G","p":0.003552,"ld":0.003551,"h":0.003653,"l":0.003535,"hh":0.003599,"lh":0.00355,"vb":237175554,"vq":851293.0044939998,"s":"GUSDT","qi":20,"bi":6305,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163198,"lgR":"0.6660","hy":0.013287,"ly":0.002553,"ph":0.003581,"av":603044642.6,"pw":0.003723,"p1m":0.003443,"p3m":0.004162,"py":0.012654},{"a":0,"b":"RENDER","p":1.2467,"ld":1.2506,"h":1.2797,"l":1.2393,"hh":1.2597,"lh":1.2393,"vb":7233836,"vq":9122399.4722,"s":"RENDERUSDT","qi":20,"bi":6306,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162627,"hy":4.271,"ly":0.514,"lgR":"0.4902","ph":1.2546,"av":7468148.13,"pw":1.3245,"p1m":1.5253,"p3m":1.903,"py":4.054},{"a":0,"b":"BANANA","p":3.712,"ld":3.667,"h":3.974,"l":3.672,"hh":3.733,"lh":3.688,"vb":431179.50000000006,"vq":1627012.9306999992,"s":"BANANAUSDT","qi":20,"bi":6307,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571162155,"lgR":"0.6739","ph":3.732,"hy":27.495,"ly":2.467,"av":342089.25000000006,"pw":3.469,"p1m":3.457,"p3m":4.186,"py":26.463},{"a":0,"b":"BRETT","p":0.00387,"ld":0.004061,"h":0.004115,"l":0.003857,"hh":0.003933,"lh":0.003857,"vb":162168398,"vq":651518.1716910002,"s":"BRETTUSDT","qi":20,"bi":6309,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1786571162134,"ph":0.003927,"hy":0.06468,"ly":0.003822,"lgR":"0.7354","pw":0.004099,"p1m":0.005225,"p3m":0.009882,"py":0.05932},{"a":0,"b":"DOGS","p":0.0000346,"ld":0.0000353,"h":0.00003587,"l":0.00003438,"hh":0.00003485,"lh":0.00003438,"vb":33665452172,"vq":1186434.3893131798,"s":"DOGSUSDT","qi":20,"bi":6310,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571161958,"ph":0.00003481,"hy":0.00017367,"ly":0.00002225,"lgR":"0.7288","av":40608978397.4,"pw":0.00003478,"p1m":0.00003835,"p3m":0.00006521,"py":0.00014665},{"a":0,"b":"POPCAT","p":0.04157,"ld":0.04205,"h":0.04284,"l":0.04125,"hh":0.04172,"lh":0.04136,"vb":26032945,"vq":1097209.6568100005,"s":"POPCATUSDT","qi":20,"bi":6311,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1786571163073,"ph":0.04165,"hy":0.3555,"ly":0.03733,"lgR":"0.7323","pw":0.04434,"p1m":0.04485,"p3m":0.06669,"py":0.3341}]}