{"status":"success","data":[{"a":0,"b":"BTC","p":78402.1,"ld":78691.2,"h":78686.8,"l":77718.3,"hh":78457.8,"lh":78272.2,"vb":88125.77900000001,"vq":6899231490.5557,"s":"BTCUSDT","qi":20,"bi":1,"q":"USDT","lgR":"0.3780","ph":78300.5,"pw":77585.4,"p1m":66869.4,"p3m":78693.5,"py":96821.7,"hy":126183.3,"ly":59850.1,"u":false,"lq":0,"lQ":0,"t":1777733492625,"av":133017.8346},{"a":0,"b":"LTC","p":55.31,"ld":55.5,"h":56,"l":55.11,"hh":55.38,"lh":55.2,"vb":647434.2050000001,"vq":35939949.520009995,"s":"LTCUSDT","qi":20,"bi":2,"q":"USDT","lgR":"0.6672","u":false,"lq":0,"lQ":0,"t":1777733493129,"ph":55.29,"pw":56.02,"p1m":52.24,"p3m":59.97,"py":87.9,"hy":135.82,"ly":45.09,"av":932150.2124000002},{"a":0,"b":"ETH","p":2306.62,"ld":2317.09,"h":2315.82,"l":2278,"hh":2307.7,"lh":2304,"vb":1774484.7589999998,"vq":4084504233.834458,"s":"ETHUSDT","qi":20,"bi":3,"q":"USDT","lgR":"0.6152","u":true,"lq":0,"lQ":0,"t":1777733491605,"ph":2307.23,"pw":2318.22,"p3m":2345.58,"py":1841.38,"hy":4955.55,"ly":1739.74,"p1m":2055.99,"av":3413908.1784},{"a":0,"b":"POL","p":0.09763,"ld":0.09446,"h":0.09784,"l":0.09355,"hh":0.09776,"lh":0.09667,"vb":213340327,"vq":20422859.801519997,"s":"POLUSDT","qi":20,"bi":5,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492119,"lgR":"0.6305","hy":0.29634,"ly":0.0811,"ph":0.09682,"av":166875221.6,"pw":0.09172,"p1m":0.09116,"p3m":0.11387,"py":0.2395},{"a":0,"b":"NEO","p":2.767,"ld":2.744,"h":2.774,"l":2.73,"hh":2.767,"lh":2.758,"vb":714092.4400000003,"vq":1964524.8877699994,"s":"NEOUSDT","qi":20,"bi":6,"q":"USDT","lgR":"0.5201","u":true,"lq":0,"lQ":0,"t":1777733492471,"ph":2.762,"pw":2.87,"p1m":2.649,"p3m":3.274,"py":6.155,"hy":8.526,"ly":2.391,"av":1013227.896},{"a":0,"b":"HMSTR","p":0.00015385,"ld":0.00015566,"h":0.00015587,"l":0.00015144,"hh":0.00015387,"lh":0.00015253,"vb":6755304490,"vq":1036716.9746555998,"s":"HMSTRUSDT","qi":20,"bi":7,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493143,"hy":0.002864,"ly":0.00012869,"lgR":"0.7924","ph":0.00015277,"av":9897451197,"pw":0.00015606,"p1m":0.00013723,"p3m":0.00018924,"py":0.002645},{"a":0,"b":"NEIRO","p":0.00009442,"ld":0.00009187,"h":0.00009622,"l":0.00008852,"hh":0.00009622,"lh":0.00009377,"vb":125539956519,"vq":11503888.725100145,"s":"NEIROUSDT","qi":20,"bi":9,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493100,"ph":0.00009403,"hy":0.0007091,"ly":0.0000439,"lgR":"0.5039","av":250903468707.3,"pw":0.00008825,"p1m":0.00005397,"p3m":0.00008786,"py":0.0002552},{"a":0,"b":"BNB","p":617.61,"ld":622.63,"h":623.05,"l":614.1,"hh":618.04,"lh":616.91,"vb":219889.18000000002,"vq":135824015.6965,"s":"BNBUSDT","qi":20,"bi":10,"q":"USDT","lgR":"0.7217","u":true,"lq":0,"lQ":0,"t":1777733493131,"ph":617.28,"py":600.5,"hy":1374.37,"ly":570.67,"pw":628.99,"p3m":774.23,"p1m":583.65,"av":338380.173},{"a":0,"b":"CATI","p":0.05063,"ld":0.05216,"h":0.05259,"l":0.05017,"hh":0.05072,"lh":0.05031,"vb":19184980,"vq":982052.2069199997,"s":"CATIUSDT","qi":20,"bi":11,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493646,"hy":0.16107,"ly":0.03561,"lgR":"0.5266","ph":0.05038,"av":39197500,"pw":0.04704,"p1m":0.0541,"p3m":0.04763,"py":0.09604},{"a":0,"b":"1MBABYDOGE","p":0.0004177,"ld":0.0004188,"h":0.0004205,"l":0.000409,"hh":0.0004178,"lh":0.0004142,"vb":4980608946,"vq":2065618.3620983998,"s":"1MBABYDOGEUSDT","qi":20,"bi":12,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493096,"ph":0.0004146,"hy":0.002195,"ly":0.0003448,"lgR":"0.6537","pw":0.000416,"p1m":0.0003792,"p3m":0.0004813,"py":0.0013383},{"a":0,"b":"QTUM","p":0.8735,"ld":0.8745,"h":0.8766,"l":0.8654,"hh":0.8736,"lh":0.8704,"vb":938099.6000000007,"vq":817696.3780999999,"s":"QTUMUSDT","qi":20,"bi":13,"q":"USDT","lgR":"0.6546","u":true,"lq":0,"lQ":0,"t":1777733493304,"ph":0.8715,"pw":0.8945,"p1m":0.8784,"p3m":1.1034,"py":2.218,"hy":3.48,"ly":0.767,"av":1430377.87},{"a":0,"b":"BNT","p":0.3122,"ld":0.3114,"h":0.3127,"l":0.3062,"hh":0.3125,"lh":0.3118,"vb":1743872,"vq":539769.8192,"s":"BNTUSDT","qi":20,"bi":16,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493121,"lgR":"0.6914","hy":0.86231,"ly":0.2428,"ph":0.312,"av":1843486.7,"pw":0.3163,"p1m":0.2806,"p3m":0.3321,"py":0.47356},{"a":0,"b":"GAS","p":1.6023,"ld":1.6237,"h":1.6287,"l":1.5993,"hh":1.6047,"lh":1.5993,"vb":597074.0000000005,"vq":963356.1271999999,"s":"GASUSDT","qi":20,"bi":17,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492841,"lgR":"0.5803","hy":4.089,"ly":1.436,"ph":1.6023,"av":771131.0800000001,"pw":1.6535,"p1m":1.5797,"p3m":1.883,"py":3.263},{"a":0,"b":"EIGEN","p":0.17886,"ld":0.18353,"h":0.18307,"l":0.17572,"hh":0.17978,"lh":0.17782,"vb":29955158.299999997,"vq":5365744.740859997,"s":"EIGENUSDT","qi":20,"bi":18,"q":"USDT","lgR":"0.5616","u":true,"lq":0,"lQ":0,"t":1777733492131,"ph":0.17866,"hy":2.1605,"ly":0.14783,"av":39678461.690000005,"pw":0.17843,"p1m":0.15133,"p3m":0.2534,"py":0.9683},{"a":0,"b":"LUMIA","p":0.17047,"ld":0.18359,"h":0.17726,"l":0.16411,"hh":0.17243,"lh":0.16675,"vb":79934650.89999996,"vq":13745002.908236997,"s":"LUMIAUSDT","qi":20,"bi":22,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492138,"lgR":"0.4188","ph":0.16926,"hy":0.461,"ly":0.05485,"av":112378703.72999999,"pw":0.13832,"p1m":0.07333,"p3m":0.07905,"py":0.3185},{"a":0,"b":"SCR","p":0.04501,"ld":0.04569,"h":0.04573,"l":0.04441,"hh":0.04519,"lh":0.04462,"vb":14885943,"vq":669934.6188999998,"s":"SCRUSDT","qi":20,"bi":26,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492149,"lgR":"0.8274","hy":0.4607,"ly":0.03681,"ph":0.04468,"av":24922097,"pw":0.04632,"p1m":0.0441,"p3m":0.06264,"py":0.3323},{"a":0,"b":"TRX","p":0.33192,"ld":0.32603,"h":0.33209,"l":0.32547,"hh":0.33209,"lh":0.3312,"vb":103920116,"vq":34123055.87417,"s":"TRXUSDT","qi":20,"bi":27,"q":"USDT","lgR":"0.5354","u":true,"lq":0,"lQ":0,"t":1777733493104,"ph":0.33134,"pw":0.32358,"p1m":0.31508,"p3m":0.28319,"py":0.24776,"hy":0.37039,"ly":0.24334,"av":135443454.3},{"a":0,"b":"1000CAT","p":0.0018955,"ld":0.0019069,"h":0.0019007,"l":0.0018403,"hh":0.0018958,"lh":0.0018603,"vb":565648221,"vq":1059318.282947,"s":"1000CATUSDT","qi":20,"bi":29,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493154,"lgR":"0.7831","ph":0.0018613,"hy":0.014417,"ly":0.0015093,"pw":0.0018467,"p1m":0.0015947,"av":872415026.5,"p3m":0.0021112,"py":0.007255},{"a":0,"b":"GOAT","p":0.018556,"ld":0.017568,"h":0.01858,"l":0.017204,"hh":0.01858,"lh":0.017912,"vb":199993909,"vq":3558840.153120001,"s":"GOATUSDT","qi":20,"bi":30,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492637,"ph":0.017956,"hy":0.25338,"ly":0.013845,"lgR":"0.7455","pw":0.016397,"p1m":0.016646,"p3m":0.0261,"py":0.08389},{"a":0,"b":"ZRX","p":0.10966,"ld":0.11004,"h":0.11046,"l":0.10823,"hh":0.11016,"lh":0.10903,"vb":16188075.400000002,"vq":1765773.6907999993,"s":"ZRXUSDT","qi":20,"bi":31,"q":"USDT","lgR":"0.6695","u":true,"lq":0,"lQ":0,"t":1777733492106,"ph":0.10925,"pw":0.11365,"p1m":0.10174,"p3m":0.11246,"py":0.2774,"hy":0.3131,"ly":0.08645,"av":15062062.24},{"a":0,"b":"MOODENG","p":0.0616,"ld":0.06206,"h":0.06263,"l":0.05951,"hh":0.0617,"lh":0.06081,"vb":106344839,"vq":6502708.215879999,"s":"MOODENGUSDT","qi":20,"bi":36,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491117,"lgR":"0.6846","hy":0.34367,"ly":0.03495,"ph":0.06094,"pw":0.05772,"p1m":0.04508,"p3m":0.05522,"py":0.04579},{"a":0,"b":"KAIA","p":0.04527,"ld":0.04597,"h":0.046,"l":0.045,"hh":0.04532,"lh":0.04511,"vb":20800237,"vq":945655.4564300005,"s":"KAIAUSDT","qi":20,"bi":38,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492635,"lgR":"0.5784","ph":0.04515,"hy":0.21548,"ly":0.04423,"av":32636358.5,"pw":0.04865,"p1m":0.04903,"p3m":0.06318,"py":0.12337},{"a":0,"b":"FUN","p":0.000528,"ld":0.0005665,"h":0.0006055,"l":0.0005039,"hh":0.0005736,"lh":0.0005264,"vb":14654094834,"vq":8118546.379013999,"s":"FUNUSDT","qi":20,"bi":40,"q":"USDT","lgR":"0.6053","ph":0.0005634,"hy":0.024798,"ly":0.0005039,"u":true,"lq":0,"lQ":0,"t":1776240160162,"av":3854711073,"pw":0.0013967,"p1m":0.0013805,"p3m":0.001925,"py":0.008584},{"a":0,"b":"KNC","p":0.16767,"ld":0.13866,"h":0.18145,"l":0.13733,"hh":0.17127,"lh":0.15853,"vb":544390978,"vq":90516583.63609998,"s":"KNCUSDT","qi":20,"bi":41,"q":"USDT","lgR":"0.6185","u":false,"lq":0,"lQ":0,"t":1777733491625,"ph":0.15877,"pw":0.14265,"p1m":0.13136,"p3m":0.1792,"py":0.3685,"hy":0.7186,"ly":0.12244,"av":9173227.6},{"a":0,"b":"XVG","p":0.003223,"ld":0.003139,"h":0.003365,"l":0.003124,"hh":0.003241,"lh":0.003196,"vb":1301878198,"vq":4212449.750999999,"s":"XVGUSDT","qi":20,"bi":43,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491133,"lgR":"0.6629","hy":0.010025,"ly":0.003026,"ph":0.003202,"av":717609016.3,"pw":0.00337,"p1m":0.00424,"p3m":0.00582,"py":0.0053743},{"a":0,"b":"IOTA","p":0.05476,"ld":0.05534,"h":0.05526,"l":0.05424,"hh":0.05486,"lh":0.05464,"vb":33176446.900000013,"vq":1815470.0826400009,"s":"IOTAUSDT","qi":20,"bi":44,"q":"USDT","lgR":"0.5885","u":true,"lq":0,"lQ":0,"t":1777733492112,"ph":0.05475,"p3m":0.07444,"py":0.2153,"hy":0.2754,"ly":0.05139,"p1m":0.05905,"pw":0.05765,"av":43116155.32000001},{"a":0,"b":"LINK","p":9.121,"ld":9.255,"h":9.259,"l":9.06,"hh":9.123,"lh":9.089,"vb":6135341.27,"vq":56066424.43317001,"s":"LINKUSDT","qi":20,"bi":46,"q":"USDT","lgR":"0.5940","u":true,"lq":0,"lQ":0,"t":1777733491416,"ph":9.094,"p3m":9.801,"py":14.648,"hy":27.862,"ly":7.163,"p1m":8.627,"pw":9.342,"av":8818395.096},{"a":0,"b":"CVC","p":0.03037,"ld":0.03096,"h":0.03095,"l":0.03021,"hh":0.0304,"lh":0.03023,"vb":15405463,"vq":469776.48453,"s":"CVCUSDT","qi":20,"bi":47,"q":"USDT","av":23148550.3,"lgR":"0.6860","pw":0.03146,"p1m":0.02913,"hy":0.15986,"ly":0.02629,"u":false,"lq":0,"lQ":0,"t":1777733492138,"ph":0.03032,"p3m":0.03598},{"a":0,"b":"MTL","p":0.297,"ld":0.2989,"h":0.2983,"l":0.2952,"hh":0.2971,"lh":0.2953,"vb":1562599,"vq":463537.0891999999,"s":"MTLUSDT","qi":20,"bi":52,"q":"USDT","lgR":"0.7365","u":true,"lq":0,"lQ":0,"t":1777733492096,"ph":0.2956,"pw":0.2991,"p1m":0.2737,"p3m":0.3179,"py":0.8399,"hy":0.9424,"ly":0.2378,"av":2380602.1},{"a":0,"b":"STX","p":0.2251,"ld":0.2245,"h":0.2253,"l":0.2215,"hh":0.2252,"lh":0.2232,"vb":9361163,"vq":2088670.0822000003,"s":"STXUSDT","qi":20,"bi":56,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493641,"lgR":"0.5625","hy":1.0743,"ly":0.2044,"ph":0.2233,"av":17846920.3,"pw":0.2272,"p1m":0.2138,"p3m":0.2898,"py":0.8242},{"a":0,"b":"SAFE","p":0.13927,"ld":0.14466,"h":0.14711,"l":0.13853,"hh":0.13967,"lh":0.13923,"vb":6940620,"vq":992029.1266999998,"s":"SAFEUSDT","qi":20,"bi":58,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491134,"lgR":"0.6189","ph":0.13935,"hy":0.7557,"ly":0.08914,"pw":0.15607,"p1m":0.10825,"p3m":0.12209,"py":0.488},{"a":0,"b":"ETC","p":8.502,"ld":8.497,"h":8.531,"l":8.374,"hh":8.51,"lh":8.486,"vb":1676822.11,"vq":14173626.117760003,"s":"ETCUSDT","qi":20,"bi":61,"q":"USDT","lgR":"0.5875","u":true,"lq":0,"lQ":0,"t":1777733493140,"ph":8.499,"pw":8.438,"p1m":7.864,"p3m":9.809,"py":17.224,"hy":25.931,"ly":7.146,"av":2114245.8659999995},{"a":0,"b":"ZEC","p":373.72,"ld":350.93,"h":392.71,"l":350.4,"hh":374.66,"lh":372.16,"vb":2038471.6410000012,"vq":767233242.2658396,"s":"ZECUSDT","qi":20,"bi":63,"q":"USDT","lgR":"0.3968","u":false,"lq":0,"lQ":0,"t":1777733492075,"ph":373,"pw":358.63,"p1m":240.67,"p3m":295.51,"py":36.23,"hy":756.92,"ly":34.38,"av":1288487.9011},{"a":0,"b":"COW","p":0.18458,"ld":0.18747,"h":0.18713,"l":0.18323,"hh":0.18468,"lh":0.18392,"vb":2399229,"vq":443272.8272000002,"s":"COWUSDT","qi":20,"bi":65,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491484,"ph":0.18413,"hy":0.5075,"ly":0.1279,"lgR":"0.6614","av":5499518.4,"pw":0.18902,"p1m":0.201,"p3m":0.1666,"py":0.2995},{"a":0,"b":"GRASS","p":0.3278,"ld":0.329,"h":0.3338,"l":0.3165,"hh":0.3287,"lh":0.3234,"vb":7873616.299999997,"vq":2563812.9387099994,"s":"GRASSUSDT","qi":20,"bi":67,"q":"USDT","lgR":"0.4373","u":true,"lq":0,"lQ":0,"t":1777733492757,"ph":0.3235,"hy":2.6055,"ly":0.16207,"pw":0.3606,"p1m":0.2763,"p3m":0.21607,"py":1.5388},{"a":0,"b":"BAT","p":0.09706,"ld":0.09715,"h":0.09786,"l":0.09634,"hh":0.09706,"lh":0.09664,"vb":15712246.600000003,"vq":1523878.7897900003,"s":"BATUSDT","qi":20,"bi":68,"q":"USDT","lgR":"0.6205","u":true,"lq":0,"lQ":0,"t":1777733492556,"ph":0.09664,"p3m":0.12365,"py":0.15196,"hy":0.3014,"ly":0.08934,"p1m":0.09435,"pw":0.10454,"av":19433282.020000003},{"a":0,"b":"DASH","p":36.98,"ld":35.92,"h":38.8,"l":35.99,"hh":37.3,"lh":36.94,"vb":1249483.2440000004,"vq":46954981.396330014,"s":"DASHUSDT","qi":20,"bi":69,"q":"USDT","lgR":"0.5102","u":true,"lq":0,"lQ":0,"t":1777733492081,"ph":37.11,"p1m":30.11,"p3m":44.05,"py":23.63,"hy":149.91,"ly":17.37,"pw":36.11,"av":645083.7372999999},{"a":0,"b":"POWR","p":0.06223,"ld":0.06258,"h":0.06277,"l":0.06186,"hh":0.06233,"lh":0.06217,"vb":8358062,"vq":520330.7966000001,"s":"POWRUSDT","qi":20,"bi":70,"q":"USDT","lgR":"0.6823","u":true,"lq":0,"lQ":0,"t":1777733492129,"hy":0.2068,"ly":0.05633,"ph":0.06221,"pw":0.06444,"p1m":0.06139,"p3m":0.07559,"py":0.1802},{"a":0,"b":"XMR","p":385.83,"ld":383.38,"h":388.61,"l":375.22,"hh":387.44,"lh":385.41,"vb":59685.663000000015,"vq":22802049.88389999,"s":"XMRUSDT","qi":20,"bi":73,"q":"USDT","lgR":"0.5183","u":true,"lq":0,"lQ":0,"t":1777733493149,"ph":387,"pw":372.95,"p1m":326.43,"p3m":386.89,"py":279.81,"hy":800.6,"ly":232.35,"av":65420.94970000001},{"a":0,"b":"ENJ","p":0.05451,"ld":0.05579,"h":0.05645,"l":0.05363,"hh":0.05478,"lh":0.05398,"vb":205780803,"vq":11361022.49775,"s":"ENJUSDT","qi":20,"bi":76,"q":"USDT","lgR":"0.3819","u":true,"lq":0,"lQ":0,"t":1777733492596,"p3m":0.02401,"py":0.08396,"hy":0.10337,"ly":0.0173,"p1m":0.02021,"ph":0.05406,"pw":0.06353,"av":663358064},{"a":0,"b":"DRIFT","p":0.03904,"ld":0.04252,"h":0.04284,"l":0.03697,"hh":0.0396,"lh":0.03861,"vb":287447267,"vq":11492195.976500008,"s":"DRIFTUSDT","qi":20,"bi":77,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491526,"lgR":"0.6700","ph":0.03869,"hy":0.9933,"ly":0.02511,"pw":0.03504,"p1m":0.0405,"p3m":0.10985,"py":0.6192},{"a":0,"b":"MOG1M","p":0.15185,"ld":0.15135,"h":0.15437,"l":0.14953,"hh":0.15225,"lh":0.15083,"vb":8229685.099999995,"vq":1246998.08399,"s":"MOG1MUSDT","qi":20,"bi":79,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493143,"lgR":"0.7444","ph":0.15086,"hy":1.9972,"ly":0.12739,"pw":0.15194,"p1m":0.1388,"p3m":0.19345,"py":0.6156},{"a":0,"b":"ARK","p":0.172,"ld":0.1757,"h":0.1758,"l":0.1711,"hh":0.1723,"lh":0.1717,"vb":4782663,"vq":827864.0054999996,"s":"ARKUSDT","qi":20,"bi":80,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493144,"lgR":"0.7103","ph":0.1718,"hy":0.6351,"ly":0.1497,"pw":0.1728,"p1m":0.1607,"p3m":0.2167,"py":0.4239},{"a":0,"b":"XRP","p":1.3912,"ld":1.3976,"h":1.3992,"l":1.3803,"hh":1.3928,"lh":1.389,"vb":224954463.3999999,"vq":312294292.59108996,"s":"XRPUSDT","qi":20,"bi":81,"q":"USDT","lgR":"0.6970","u":false,"lq":0,"lQ":0,"t":1777733493059,"ph":1.3908,"pw":1.4232,"p1m":1.3191,"p3m":1.6192,"py":2.2082,"hy":3.6633,"ly":1.1182,"av":326222418.65},{"a":0,"b":"ACT","p":0.014425,"ld":0.014196,"h":0.014587,"l":0.013893,"hh":0.014437,"lh":0.014175,"vb":115867595,"vq":1646635.5156699994,"s":"ACTUSDT","qi":20,"bi":83,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493145,"lgR":"0.7682","hy":0.08977,"ly":0.00628,"ph":0.014226,"av":197421291.9,"pw":0.014495,"p1m":0.011754,"p3m":0.015653,"py":0.05517},{"a":0,"b":"STORJ","p":0.09606,"ld":0.09645,"h":0.09656,"l":0.09494,"hh":0.09606,"lh":0.09564,"vb":6069892,"vq":580906.9762,"s":"STORJUSDT","qi":20,"bi":84,"q":"USDT","lgR":"0.7093","u":true,"lq":0,"lQ":0,"t":1777733493070,"ph":0.09584,"pw":0.10246,"p3m":0.11016,"py":0.3011,"hy":0.3519,"ly":0.0751,"p1m":0.09135,"av":8515392.8},{"a":0,"b":"PNUT","p":0.0587,"ld":0.05546,"h":0.05931,"l":0.05448,"hh":0.05931,"lh":0.05716,"vb":209744392,"vq":11842345.698800005,"s":"PNUTUSDT","qi":20,"bi":88,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493136,"lgR":"0.4747","hy":0.48766,"ly":0.0368,"ph":0.05727,"av":219032561.6,"pw":0.05201,"p1m":0.03908,"p3m":0.05736,"py":0.18525},{"a":0,"b":"HIPPO","p":0.0002636,"ld":0.000307,"h":0.000342,"l":0.0002521,"hh":0.0002834,"lh":0.0002521,"vb":24773321549,"vq":7448609.214066399,"s":"HIPPOUSDT","qi":20,"bi":89,"q":"USDT","lgR":"0.6570","u":true,"lq":0,"lQ":0,"t":1775635257133,"ph":0.0002817,"hy":0.0107928,"ly":0.0002521,"pw":0.0005419,"p1m":0.0007123,"p3m":0.0012144,"py":0.0017448},{"a":0,"b":"MANA","p":0.09005,"ld":0.09074,"h":0.09096,"l":0.08914,"hh":0.09016,"lh":0.08994,"vb":23615214,"vq":2122904.5767999995,"s":"MANAUSDT","qi":20,"bi":94,"q":"USDT","lgR":"0.5534","u":false,"lq":0,"lQ":0,"t":1777733491996,"ph":0.08995,"p3m":0.11386,"py":0.3165,"hy":0.4041,"ly":0.07794,"pw":0.09694,"p1m":0.08494,"av":57836188.7},{"a":0,"b":"BAN","p":0.07242,"ld":0.07316,"h":0.07442,"l":0.07176,"hh":0.07286,"lh":0.0718,"vb":18487620,"vq":1346216.2274799992,"s":"BANUSDT","qi":20,"bi":96,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493068,"lgR":"0.5161","ph":0.07225,"hy":0.17497,"ly":0.04036,"pw":0.09602,"p1m":0.05825,"p3m":0.07121,"py":0.04538},{"a":0,"b":"AKT","p":0.5318,"ld":0.522,"h":0.5328,"l":0.5042,"hh":0.5328,"lh":0.5176,"vb":4348240.8,"vq":2234803.2086599986,"s":"AKTUSDT","qi":20,"bi":97,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492147,"lgR":"0.6750","ph":0.5177,"hy":2.0706,"ly":0.2527,"pw":0.4787,"p1m":0.4474,"p3m":0.3735,"py":1.6447},{"a":0,"b":"1000CHEEMS","p":0.00063,"ld":0.0006203,"h":0.0006306,"l":0.0005906,"hh":0.0006306,"lh":0.0006084,"vb":1381351668,"vq":836722.8178072997,"s":"1000CHEEMSUSDT","qi":20,"bi":106,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492518,"lgR":"0.6740","ph":0.0006093,"hy":0.0020665,"ly":0.0003874,"pw":0.0005831,"p1m":0.000422,"av":2325382161.3,"p3m":0.0006712,"py":0.0014573},{"a":0,"b":"THE","p":0.09946,"ld":0.10004,"h":0.10006,"l":0.09824,"hh":0.09947,"lh":0.09884,"vb":10261036.500000004,"vq":1018253.8559099999,"s":"THEUSDT","qi":20,"bi":107,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493195,"lgR":"0.6671","hy":0.7225,"ly":0.0778,"ph":0.09895,"av":19197331.9,"pw":0.10174,"p1m":0.09514,"p3m":0.22618,"py":0.2883},{"a":0,"b":"MORPHO","p":1.982,"ld":1.9893,"h":1.9956,"l":1.9564,"hh":1.9825,"lh":1.967,"vb":2172874.7000000016,"vq":4302677.57898,"s":"MORPHOUSDT","qi":20,"bi":110,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493084,"lgR":"0.5054","ph":1.9793,"hy":2.8579,"ly":0.5297,"pw":1.8624,"p1m":1.5015,"p3m":1.2346,"py":1.4264},{"a":0,"b":"CHILLGUY","p":0.014519,"ld":0.011515,"h":0.014788,"l":0.011563,"hh":0.014788,"lh":0.013742,"vb":1211590880,"vq":16213176.554345,"s":"CHILLGUYUSDT","qi":20,"bi":113,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493171,"lgR":"0.6890","ph":0.014044,"hy":0.11872,"ly":0.006749,"pw":0.012318,"p1m":0.007397,"p3m":0.012396,"py":0.05155},{"a":0,"b":"LSK","p":0.12553,"ld":0.12533,"h":0.12757,"l":0.12413,"hh":0.12587,"lh":0.12523,"vb":6329483,"vq":793938.5022000002,"s":"LSKUSDT","qi":20,"bi":115,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492135,"hy":0.6065,"ly":0.10799,"lgR":"0.7441","ph":0.12523,"av":7700830.7,"pw":0.12835,"p1m":0.11865,"p3m":0.14826,"py":0.5597},{"a":0,"b":"AERO","p":0.4515,"ld":0.4657,"h":0.4677,"l":0.4472,"hh":0.4527,"lh":0.4505,"vb":13569444.200000005,"vq":6181241.504019998,"s":"AEROUSDT","qi":20,"bi":119,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493199,"ph":0.4523,"lgR":"0.6427","hy":1.5816,"ly":0.2315,"pw":0.4235,"p1m":0.3116,"p3m":0.4034,"py":0.6763},{"a":0,"b":"ACX","p":0.04327,"ld":0.04346,"h":0.04414,"l":0.04295,"hh":0.04328,"lh":0.04312,"vb":13994511.699999997,"vq":607887.7726500002,"s":"ACXUSDT","qi":20,"bi":120,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492146,"lgR":"0.6672","ph":0.04314,"pw":0.0433,"p1m":0.04203,"p3m":0.04025,"hy":0.28253,"ly":0.03105,"av":16253068.810000002,"py":0.2222},{"a":0,"b":"ADA","p":0.2499,"ld":0.2504,"h":0.2509,"l":0.2468,"hh":0.2499,"lh":0.2483,"vb":417111695,"vq":103716054.68169995,"s":"ADAUSDT","qi":20,"bi":121,"q":"USDT","lgR":"0.6550","u":true,"lq":0,"lQ":0,"t":1777733491667,"ph":0.2483,"pw":0.2501,"p1m":0.2392,"p3m":0.299,"py":0.6979,"hy":1.0196,"ly":0.2206,"av":591568924.2},{"a":0,"b":"ORCA","p":2.097,"ld":1.992,"h":2.384,"l":1.895,"hh":2.169,"lh":2.079,"vb":143258271.1,"vq":297352923.3330001,"s":"ORCAUSDT","qi":20,"bi":123,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493119,"lgR":"0.5165","ph":2.142,"pw":1.109,"p1m":0.8345,"p3m":0.903,"hy":3.279,"ly":0.6485,"av":197517654.24,"py":2.795},{"a":0,"b":"MOVE","p":0.017635,"ld":0.017567,"h":0.017685,"l":0.017312,"hh":0.017685,"lh":0.017453,"vb":90173219,"vq":1577862.7145000005,"s":"MOVEUSDT","qi":20,"bi":125,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492123,"lgR":"0.4557","ph":0.017483,"hy":0.24405,"ly":0.016645,"av":205746234.3,"pw":0.018397,"p1m":0.017733,"p3m":0.0276,"py":0.19533},{"a":0,"b":"ME","p":0.10506,"ld":0.10605,"h":0.10607,"l":0.10363,"hh":0.10507,"lh":0.10463,"vb":14534155.900000002,"vq":1523428.4942500007,"s":"MEUSDT","qi":20,"bi":126,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493336,"lgR":"0.5138","ph":0.10476,"hy":1.2077,"ly":0.09444,"av":40916524.81000001,"pw":0.10885,"p1m":0.09846,"p3m":0.16216,"py":1.0574},{"a":0,"b":"XLM","p":0.16002,"ld":0.16187,"h":0.16252,"l":0.15867,"hh":0.16015,"lh":0.15959,"vb":98580321,"vq":15794827.596859997,"s":"XLMUSDT","qi":20,"bi":127,"q":"USDT","lgR":"0.4418","u":true,"lq":0,"lQ":0,"t":1777733493510,"ph":0.15974,"pw":0.16963,"p3m":0.17859,"py":0.27446,"hy":0.5208,"ly":0.13627,"p1m":0.16284,"av":183565553.1},{"a":0,"b":"ICX","p":0.03634,"ld":0.03683,"h":0.03675,"l":0.03581,"hh":0.03636,"lh":0.03619,"vb":16735427,"vq":606708.7229084001,"s":"ICXUSDT","qi":20,"bi":135,"q":"USDT","lgR":"0.6919","u":true,"lq":0,"lQ":0,"t":1777733491699,"ph":0.0362,"p1m":0.03515,"p3m":0.04596,"py":0.10525,"hy":0.18437,"ly":0.03225,"pw":0.03825,"av":27756569.1},{"a":0,"b":"RLC","p":0.4386,"ld":0.4392,"h":0.4447,"l":0.4344,"hh":0.4388,"lh":0.4356,"vb":1435031.2000000004,"vq":630671.5982299995,"s":"RLCUSDT","qi":20,"bi":148,"q":"USDT","lgR":"0.6803","u":false,"lq":0,"lQ":0,"t":1777733492092,"ph":0.4359,"p3m":0.5141,"py":1.1643,"hy":1.7297,"ly":0.3516,"p1m":0.4309,"pw":0.4602,"av":2815810.8},{"a":0,"b":"IOST","p":0.0010456,"ld":0.0010736,"h":0.0010727,"l":0.0010413,"hh":0.0010457,"lh":0.0010423,"vb":902563435,"vq":953054.586898,"s":"IOSTUSDT","qi":20,"bi":151,"q":"USDT","lgR":"0.6680","u":true,"lq":0,"lQ":0,"t":1777733492104,"ph":0.0010456,"pw":0.0010854,"p1m":0.0010575,"p3m":0.0014103,"py":0.004017,"hy":0.005383,"ly":0.000997,"av":1404198004.3},{"a":0,"b":"STEEM","p":0.05597,"ld":0.05731,"h":0.0572,"l":0.05555,"hh":0.05605,"lh":0.05589,"vb":10791601,"vq":608739.8678900001,"s":"STEEMUSDT","qi":20,"bi":152,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493896,"lgR":"0.6581","hy":0.17091,"ly":0.04367,"ph":0.05601,"av":12911344.7,"pw":0.05848,"p1m":0.05712,"p3m":0.05589,"py":0.14879},{"a":0,"b":"SYS","p":0.009135,"ld":0.009031,"h":0.009789,"l":0.008904,"hh":0.009156,"lh":0.009034,"vb":219137886,"vq":2018168.16865,"s":"SYSUSDT","qi":20,"bi":157,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492558,"ph":0.009034,"hy":0.06639,"ly":0.008479,"lgR":"0.8305","av":83589343.1,"pw":0.009865,"p1m":0.010206,"p3m":0.015518,"py":0.05497},{"a":0,"b":"RAYSOL","p":0.8429,"ld":0.8276,"h":0.8489,"l":0.8052,"hh":0.8484,"lh":0.8401,"vb":7612295,"vq":6287699.573780003,"s":"RAYSOLUSDT","qi":20,"bi":158,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492134,"lgR":"0.5841","ph":0.8419,"hy":4.1165,"ly":0.5014,"pw":0.6876,"p1m":0.6219,"p3m":0.7165,"py":2.8767},{"a":0,"b":"ONT","p":0.07085,"ld":0.07085,"h":0.07227,"l":0.07034,"hh":0.07106,"lh":0.07074,"vb":47146530.799999975,"vq":3355833.3098800005,"s":"ONTUSDT","qi":20,"bi":161,"q":"USDT","lgR":"0.3445","u":true,"lq":0,"lQ":0,"t":1777733493780,"ph":0.07076,"pw":0.07425,"p1m":0.10524,"p3m":0.05254,"py":0.15465,"hy":0.21926,"ly":0.03874,"av":105712211.07},{"a":0,"b":"ZIL","p":0.004035,"ld":0.004025,"h":0.004046,"l":0.003964,"hh":0.004046,"lh":0.004024,"vb":235277576,"vq":941458.02619,"s":"ZILUSDT","qi":20,"bi":162,"q":"USDT","lgR":"0.6893","u":true,"lq":0,"lQ":0,"t":1777733492112,"ph":0.004025,"pw":0.004105,"p1m":0.003805,"p3m":0.005256,"py":0.013083,"hy":0.015347,"ly":0.003075,"av":493604509.3},{"a":0,"b":"KOMA","p":0.006927,"ld":0.00698,"h":0.007068,"l":0.006788,"hh":0.006943,"lh":0.00686,"vb":94975875,"vq":656783.9886759998,"s":"KOMAUSDT","qi":20,"bi":171,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491135,"lgR":"0.8026","ph":0.006863,"hy":0.04277,"ly":0.005891,"pw":0.008015,"p1m":0.00625,"p3m":0.007684,"py":0.023743},{"a":0,"b":"ZEN","p":6.192,"ld":5.846,"h":6.618,"l":5.804,"hh":6.224,"lh":6.169,"vb":5816946.399999998,"vq":36456633.48069999,"s":"ZENUSDT","qi":20,"bi":173,"q":"USDT","lgR":"0.5363","u":true,"lq":0,"lQ":0,"t":1777733491790,"ph":6.183,"pw":6.031,"p1m":5.056,"p3m":6.844,"py":9.046,"hy":24.984,"ly":4.915,"av":1720806.9700000002},{"a":0,"b":"THETA","p":0.1995,"ld":0.1991,"h":0.2022,"l":0.1963,"hh":0.1996,"lh":0.1979,"vb":12817512.399999999,"vq":2550695.199539999,"s":"THETAUSDT","qi":20,"bi":175,"q":"USDT","lgR":"0.5000","u":true,"lq":0,"lQ":0,"t":1777733492939,"ph":0.198,"pw":0.2196,"p1m":0.14315,"p3m":0.2216,"py":0.7709,"hy":1.0834,"ly":0.14183,"av":22520440.37},{"a":0,"b":"IOTX","p":0.004496,"ld":0.004556,"h":0.004576,"l":0.004434,"hh":0.004516,"lh":0.004454,"vb":104948552,"vq":472130.1290900002,"s":"IOTXUSDT","qi":20,"bi":176,"q":"USDT","lgR":"0.7665","u":true,"lq":0,"lQ":0,"t":1777733492823,"ph":0.004455,"pw":0.004785,"p1m":0.004465,"p3m":0.006565,"hy":0.03361,"ly":0.004155,"av":150029609.9,"py":0.01876},{"a":0,"b":"DENT","p":0.00010076,"ld":0.00007346,"h":0.0001106,"l":0.00006909,"hh":0.0001106,"lh":0.00007314,"vb":136405415434,"vq":11248959.5780547,"s":"DENTUSDT","qi":20,"bi":190,"q":"USDT","lgR":"0.6123","u":true,"lq":0,"lQ":0,"t":1776758483135,"ph":0.00007345,"p3m":0.0001935,"py":0.0006905,"hy":0.0010136,"ly":0.00006909,"pw":0.00015448,"p1m":0.0002205,"av":69840546313},{"a":0,"b":"HOT","p":0.0004255,"ld":0.0004305,"h":0.0004316,"l":0.0004204,"hh":0.0004256,"lh":0.0004234,"vb":2216843785,"vq":945265.4512859993,"s":"HOTUSDT","qi":20,"bi":193,"q":"USDT","lgR":"0.7279","u":true,"lq":0,"lQ":0,"t":1777733492136,"ph":0.0004245,"pw":0.0004415,"p1m":0.0004036,"p3m":0.0004215,"py":0.0010446,"hy":0.0014807,"ly":0.000322,"av":2473252986.5},{"a":0,"b":"VET","p":0.007165,"ld":0.007104,"h":0.007247,"l":0.007129,"hh":0.007169,"lh":0.007144,"vb":706739795,"vq":5072001.170193,"s":"VETUSDT","qi":20,"bi":194,"q":"USDT","lgR":"0.5830","u":true,"lq":0,"lQ":0,"t":1777733492471,"ph":0.007146,"pw":0.007357,"p1m":0.006735,"p3m":0.008611,"py":0.0274,"hy":0.033979,"ly":0.00641,"av":738141936.1},{"a":0,"b":"VTHO","p":0.0005643,"ld":0.0005672,"h":0.0005678,"l":0.0005609,"hh":0.0005644,"lh":0.0005619,"vb":569909725,"vq":321703.29003630026,"s":"VTHOUSDT","qi":20,"bi":197,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492627,"lgR":"0.6961","hy":0.002969,"ly":0.0004999,"ph":0.0005621,"av":964378286.8,"pw":0.0005831,"p1m":0.0005423,"p3m":0.0006694,"py":0.002631},{"a":0,"b":"ONG","p":0.07232,"ld":0.07242,"h":0.07279,"l":0.07141,"hh":0.07273,"lh":0.07225,"vb":14226941,"vq":1026615.5442299999,"s":"ONGUSDT","qi":20,"bi":198,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493101,"lgR":"0.4180","ph":0.07254,"hy":0.24324,"ly":0.05499,"av":20732338.9,"pw":0.07667,"p1m":0.06571,"p3m":0.07142,"py":0.20999},{"a":0,"b":"VIRTUAL","p":0.7116,"ld":0.71,"h":0.7145,"l":0.6952,"hh":0.7118,"lh":0.7032,"vb":24675717.9,"vq":17371934.938349992,"s":"VIRTUALUSDT","qi":20,"bi":199,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492624,"lgR":"0.4348","ph":0.704,"hy":2.5877,"ly":0.2748,"pw":0.6989,"p1m":0.6342,"p3m":0.6416,"av":34458543.45,"py":1.7591},{"a":0,"b":"RVN","p":0.005864,"ld":0.005875,"h":0.005906,"l":0.005815,"hh":0.005876,"lh":0.005854,"vb":219459483,"vq":1286641.1519900009,"s":"RVNUSDT","qi":20,"bi":203,"q":"USDT","lgR":"0.6336","u":true,"lq":0,"lQ":0,"t":1777733493129,"ph":0.005874,"pw":0.005964,"py":0.011737,"hy":0.02432,"ly":0.004825,"p1m":0.005645,"p3m":0.006375,"av":429635067.5},{"a":0,"b":"SPX","p":0.3734,"ld":0.3745,"h":0.3794,"l":0.3668,"hh":0.3739,"lh":0.3704,"vb":14224887,"vq":5302357.361300001,"s":"SPXUSDT","qi":20,"bi":207,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492017,"lgR":"0.5900","ph":0.3707,"hy":2.282,"ly":0.2212,"pw":0.3738,"p1m":0.2616,"p3m":0.3233,"py":0.5613},{"a":0,"b":"FET","p":0.2029,"ld":0.2012,"h":0.2029,"l":0.197,"hh":0.2029,"lh":0.2002,"vb":80825502,"vq":16121715.778500004,"s":"FETUSDT","qi":20,"bi":213,"q":"USDT","lgR":"0.4757","u":true,"lq":0,"lQ":0,"t":1777733491966,"ph":0.2003,"pw":0.2086,"p1m":0.2277,"p3m":0.1851,"py":0.71,"hy":0.9898,"ly":0.116,"av":118894286.1},{"a":0,"b":"CELR","p":0.002775,"ld":0.002869,"h":0.002872,"l":0.002717,"hh":0.002784,"lh":0.002747,"vb":327478268,"vq":910560.641151,"s":"CELRUSDT","qi":20,"bi":215,"q":"USDT","lgR":"0.7393","u":true,"lq":0,"lQ":0,"t":1777733493628,"ph":0.002751,"pw":0.00273,"py":0.010504,"hy":0.012407,"ly":0.002175,"p1m":0.002455,"p3m":0.002925,"av":437838236},{"a":0,"b":"ATOM","p":1.883,"ld":1.909,"h":1.916,"l":1.863,"hh":1.884,"lh":1.873,"vb":5139837.3900000015,"vq":9745062.137069995,"s":"ATOMUSDT","qi":20,"bi":217,"q":"USDT","lgR":"0.5774","u":false,"lq":0,"lQ":0,"t":1777733492635,"ph":1.875,"pw":2.027,"p1m":1.6657,"p3m":1.98,"py":4.364,"hy":5.496,"ly":1.467,"av":7308852.628999999},{"a":0,"b":"PHB","p":0.1107,"ld":0.1109,"h":0.1144,"l":0.1086,"hh":0.1108,"lh":0.1099,"vb":16160672,"vq":1795308.0011000002,"s":"PHBUSDT","qi":20,"bi":218,"q":"USDT","lgR":"0.6710","u":true,"lq":0,"lQ":0,"t":1777733493138,"ph":0.1106,"hy":1.0356,"ly":0.0858,"pw":0.1078,"p1m":0.0944,"av":33421385.4,"p3m":0.1825,"py":0.6302},{"a":0,"b":"ONE","p":0.002272,"ld":0.002338,"h":0.00236,"l":0.002237,"hh":0.002272,"lh":0.002259,"vb":396301272,"vq":905653.3275569999,"s":"ONEUSDT","qi":20,"bi":220,"q":"USDT","lgR":"0.7188","u":true,"lq":0,"lQ":0,"t":1777733492856,"ph":0.002262,"pw":0.002261,"p1m":0.002225,"p3m":0.002985,"py":0.013687,"hy":0.017007,"ly":0.001825,"av":647244668.5},{"a":0,"b":"USUAL","p":0.014627,"ld":0.013967,"h":0.014647,"l":0.013669,"hh":0.014647,"lh":0.014283,"vb":97442905,"vq":1362674.6533999997,"s":"USUALUSDT","qi":20,"bi":227,"q":"USDT","lgR":"0.7164","u":true,"lq":0,"lQ":0,"t":1777733492868,"ph":0.01432,"hy":0.17708,"ly":0.00811,"av":129388959.9,"pw":0.014463,"p1m":0.012206,"p3m":0.018703,"py":0.12444},{"a":0,"b":"VELODROME","p":0.017303,"ld":0.017894,"h":0.017818,"l":0.017022,"hh":0.017358,"lh":0.017182,"vb":28871880,"vq":501803.89861999993,"s":"VELODROMEUSDT","qi":20,"bi":228,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492776,"lgR":"0.7435","ph":0.017205,"hy":0.08267,"ly":0.011816,"av":83908541.3,"pw":0.016067,"p1m":0.013915,"p3m":0.016739,"py":0.05084},{"a":0,"b":"CHZ","p":0.04149,"ld":0.04186,"h":0.0419,"l":0.04096,"hh":0.04165,"lh":0.04136,"vb":301729815,"vq":12489139.749050003,"s":"CHZUSDT","qi":20,"bi":229,"q":"USDT","lgR":"0.4187","u":false,"lq":0,"lQ":0,"t":1777733493141,"ph":0.04153,"pw":0.0496,"p3m":0.04617,"py":0.04249,"hy":0.06427,"ly":0.01511,"p1m":0.03889,"av":677930203},{"a":0,"b":"COS","p":0.0011546,"ld":0.0011595,"h":0.0011656,"l":0.0011443,"hh":0.0011547,"lh":0.0011513,"vb":483682605,"vq":557342.3918199999,"s":"COSUSDT","qi":20,"bi":231,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492098,"lgR":"0.7054","ph":0.0011514,"hy":0.004466,"ly":0.0008254,"av":854806883,"pw":0.0011644,"p1m":0.0013065,"p3m":0.0011346,"py":0.003693},{"a":0,"b":"ALGO","p":0.10906,"ld":0.10886,"h":0.10977,"l":0.10563,"hh":0.10906,"lh":0.10703,"vb":148453486.40000004,"vq":15989764.771289997,"s":"ALGOUSDT","qi":20,"bi":232,"q":"USDT","lgR":"0.5211","u":true,"lq":0,"lQ":0,"t":1777733491613,"ph":0.10714,"p3m":0.10475,"py":0.2155,"hy":0.3361,"ly":0.07934,"p1m":0.10636,"pw":0.11505,"av":164868844.66},{"a":0,"b":"DOGE","p":0.10881,"ld":0.1097,"h":0.10991,"l":0.10711,"hh":0.10912,"lh":0.10813,"vb":4867626744,"vq":528358296.8220898,"s":"DOGEUSDT","qi":20,"bi":234,"q":"USDT","lgR":"0.6562","u":true,"lq":0,"lQ":0,"t":1777733491934,"ph":0.10813,"pw":0.09797,"p1m":0.09035,"p3m":0.10784,"py":0.18143,"hy":0.30666,"ly":0.07997,"av":6902768570.3},{"a":0,"b":"DUSK","p":0.13327,"ld":0.13013,"h":0.14076,"l":0.1304,"hh":0.13367,"lh":0.13269,"vb":83106311,"vq":11184512.610400006,"s":"DUSKUSDT","qi":20,"bi":236,"q":"USDT","lgR":"0.4235","u":true,"lq":0,"lQ":0,"t":1777733492618,"ph":0.13335,"pw":0.13048,"p1m":0.10784,"p3m":0.10579,"hy":0.28978,"ly":0.02816,"av":34760888.5,"py":0.08569},{"a":0,"b":"ANKR","p":0.004807,"ld":0.004797,"h":0.004841,"l":0.004757,"hh":0.004814,"lh":0.004779,"vb":242048863,"vq":1160759.0776709996,"s":"ANKRUSDT","qi":20,"bi":237,"q":"USDT","lgR":"0.5800","u":false,"lq":0,"lQ":0,"t":1777733492081,"ph":0.004791,"pw":0.005115,"p1m":0.004984,"p3m":0.005151,"py":0.01955,"hy":0.02225,"ly":0.003943,"av":326085119},{"a":0,"b":"VANA","p":1.5163,"ld":1.4925,"h":1.5619,"l":1.4723,"hh":1.5217,"lh":1.5113,"vb":2728756.6400000006,"vq":4133799.75844,"s":"VANAUSDT","qi":20,"bi":240,"q":"USDT","lgR":"0.5516","u":false,"lq":0,"lQ":0,"t":1777733493156,"ph":1.518,"hy":7.666,"ly":1.169,"av":4404550.37,"pw":1.4674,"p1m":1.2094,"p3m":1.8117,"py":6.061},{"a":0,"b":"PENGU","p":0.010094,"ld":0.010101,"h":0.010328,"l":0.009749,"hh":0.010119,"lh":0.009973,"vb":8673122139,"vq":86964067.35351007,"s":"PENGUUSDT","qi":20,"bi":241,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491785,"lgR":"0.5895","hy":0.046571,"ly":0.005279,"ph":0.009982,"pw":0.008614,"p1m":0.006218,"p3m":0.007804,"av":16696725478,"py":0.011843},{"a":0,"b":"BAND","p":0.2192,"ld":0.2198,"h":0.22,"l":0.2153,"hh":0.2193,"lh":0.2174,"vb":3650461.6000000006,"vq":792464.8274799999,"s":"BANDUSDT","qi":20,"bi":246,"q":"USDT","lgR":"0.6775","u":true,"lq":0,"lQ":0,"t":1777733493215,"pw":0.2222,"p1m":0.2078,"p3m":0.2542,"py":0.8439,"hy":1.3384,"ly":0.1927,"ph":0.2177,"av":5727496.51},{"a":0,"b":"HBAR","p":0.08817,"ld":0.08846,"h":0.08851,"l":0.08752,"hh":0.08827,"lh":0.088,"vb":186422755,"vq":16402012.335449995,"s":"HBARUSDT","qi":20,"bi":248,"q":"USDT","lgR":"0.4721","u":false,"lq":0,"lQ":0,"t":1777733492938,"ph":0.08805,"pw":0.09118,"p1m":0.08793,"p3m":0.09317,"py":0.1868,"hy":0.30496,"ly":0.07187,"av":242324959.7},{"a":0,"b":"XTZ","p":0.366,"ld":0.3695,"h":0.3699,"l":0.3637,"hh":0.3663,"lh":0.3653,"vb":4036250.1999999997,"vq":1479353.5176699997,"s":"XTZUSDT","qi":20,"bi":249,"q":"USDT","lgR":"0.6310","u":true,"lq":0,"lQ":0,"t":1777733492351,"ph":0.3655,"p1m":0.3415,"p3m":0.4785,"py":0.5695,"hy":1.2146,"ly":0.3335,"pw":0.3689,"av":10382422.720000003},{"a":0,"b":"AIXBT","p":0.03217,"ld":0.0306,"h":0.0324,"l":0.02919,"hh":0.0324,"lh":0.0307,"vb":213659723,"vq":6443030.430690001,"s":"AIXBTUSDT","qi":20,"bi":253,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493156,"lgR":"0.5878","ph":0.03074,"hy":0.25564,"ly":0.0141,"pw":0.0277,"av":242673677.2,"p1m":0.021427,"p3m":0.024545,"py":0.19326},{"a":0,"b":"FARTCOIN","p":0.20586,"ld":0.20585,"h":0.20876,"l":0.20302,"hh":0.20658,"lh":0.20432,"vb":117568904.49999999,"vq":24192617.09669999,"s":"FARTCOINUSDT","qi":20,"bi":255,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492599,"lgR":"0.5947","ph":0.20447,"hy":1.6945,"ly":0.0949,"pw":0.19803,"p1m":0.15945,"p3m":0.22523,"py":1.1516},{"a":0,"b":"KMNO","p":0.021452,"ld":0.020684,"h":0.022165,"l":0.020312,"hh":0.021543,"lh":0.021354,"vb":134366281,"vq":2888592.0224199975,"s":"KMNOUSDT","qi":20,"bi":256,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493633,"lgR":"0.6479","ph":0.021531,"hy":0.10762,"ly":0.016333,"pw":0.019425,"p1m":0.017556,"p3m":0.03712,"av":93152755.2,"py":0.07292},{"a":0,"b":"CGPT","p":0.02933,"ld":0.02901,"h":0.02947,"l":0.0274,"hh":0.02934,"lh":0.0285,"vb":101524418,"vq":2899726.2596800015,"s":"CGPTUSDT","qi":20,"bi":259,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492136,"lgR":"0.6659","ph":0.02878,"hy":0.15559,"ly":0.017509,"pw":0.025509,"av":160567841.3,"p1m":0.018297,"p3m":0.02444,"py":0.12831},{"a":0,"b":"BIO","p":0.06511,"ld":0.04048,"h":0.06544,"l":0.03984,"hh":0.06544,"lh":0.05802,"vb":6118843167,"vq":297386832.9930899,"s":"BIOUSDT","qi":20,"bi":260,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492635,"lgR":"0.5484","ph":0.05936,"hy":0.32423,"ly":0.015669,"av":2785016798.8,"pw":0.03002,"p1m":0.016263,"p3m":0.03267,"py":0.07071},{"a":0,"b":"KAVA","p":0.06105,"ld":0.05745,"h":0.06526,"l":0.05634,"hh":0.06106,"lh":0.05994,"vb":470963397.49999994,"vq":29177844.60711,"s":"KAVAUSDT","qi":20,"bi":261,"q":"USDT","lgR":"0.6312","u":true,"lq":0,"lQ":0,"t":1777733492598,"ph":0.06024,"pw":0.06195,"p1m":0.05144,"p3m":0.06465,"py":0.4323,"hy":0.5083,"ly":0.04544,"av":41912005.010000005},{"a":0,"b":"S","p":0.04343,"ld":0.04402,"h":0.04516,"l":0.04294,"hh":0.04364,"lh":0.0433,"vb":93232475,"vq":4104522.008230001,"s":"SUSDT","qi":20,"bi":263,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493156,"lgR":"0.5315","hy":0.6247,"ly":0.03664,"ph":0.04333,"av":133570575.7,"pw":0.04607,"p1m":0.04172,"p3m":0.05252,"py":0.5794},{"a":0,"b":"ARPA","p":0.009926,"ld":0.010046,"h":0.010017,"l":0.009853,"hh":0.009946,"lh":0.009914,"vb":63328714,"vq":629527.6804400003,"s":"ARPAUSDT","qi":20,"bi":266,"q":"USDT","lgR":"0.7119","u":true,"lq":0,"lQ":0,"t":1777733492839,"ph":0.009925,"p3m":0.011206,"hy":0.03067,"ly":0.008386,"pw":0.009904,"p1m":0.009395,"av":102026520.4,"py":0.02538},{"a":0,"b":"D","p":0.012599,"ld":0.012976,"h":0.013123,"l":0.012404,"hh":0.012634,"lh":0.012512,"vb":350507427,"vq":4464352.335691,"s":"DUSDT","qi":20,"bi":269,"q":"USDT","lgR":"0.4380","u":false,"lq":0,"lQ":0,"t":1777733491136,"hy":0.05523,"ly":0.005055,"ph":0.012599,"av":1885529323.5,"pw":0.012868,"p1m":0.008344,"p3m":0.011685,"py":0.04819},{"a":0,"b":"AERGO","p":0.0553,"ld":0.0557,"h":0.05631,"l":0.05503,"hh":0.05533,"lh":0.05505,"vb":9098685,"vq":505560.1432900001,"s":"AERGOUSDT","qi":20,"bi":271,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492130,"lgR":"0.7504","ph":0.05506,"hy":0.21715,"ly":0.0488,"pw":0.05599,"p1m":0.05278,"p3m":0.0547,"py":0.16529},{"a":0,"b":"BCH","p":446.89,"ld":453.24,"h":454.31,"l":444.01,"hh":446.96,"lh":445.36,"vb":102945.171,"vq":46429727.73751,"s":"BCHUSDT","qi":20,"bi":273,"q":"USDT","lgR":"0.5140","u":false,"lq":0,"lQ":0,"t":1777733493124,"ph":445.88,"pw":452.86,"p1m":443.88,"p3m":539.31,"py":382.36,"hy":668.76,"ly":348.92,"av":117117.95899999999},{"a":0,"b":"GRIFFAIN","p":0.017813,"ld":0.01754,"h":0.019117,"l":0.017455,"hh":0.017876,"lh":0.017593,"vb":165145159,"vq":2988843.274230998,"s":"GRIFFAINUSDT","qi":20,"bi":277,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492126,"lgR":"0.6448","ph":0.017819,"hy":0.15147,"ly":0.0073,"pw":0.017595,"p1m":0.011986,"p3m":0.011084,"py":0.06887},{"a":0,"b":"ZEREBRO","p":0.029685,"ld":0.033401,"h":0.035779,"l":0.028151,"hh":0.030676,"lh":0.029061,"vb":3235030257,"vq":101449548.43213502,"s":"ZEREBROUSDT","qi":20,"bi":287,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493014,"lgR":"0.5720","ph":0.029516,"hy":0.06254,"ly":0.004275,"pw":0.017269,"p1m":0.007166,"p3m":0.009235,"py":0.0506},{"a":0,"b":"COOKIE","p":0.016344,"ld":0.016495,"h":0.016506,"l":0.016043,"hh":0.016387,"lh":0.016193,"vb":70965520,"vq":1156875.5844599993,"s":"COOKIEUSDT","qi":20,"bi":288,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492677,"lgR":"0.7631","hy":0.3677,"ly":0.014738,"ph":0.016213,"av":93309969.3,"pw":0.016266,"p1m":0.016206,"p3m":0.023124,"py":0.18093},{"a":0,"b":"ALCH","p":0.08806,"ld":0.083,"h":0.08938,"l":0.08101,"hh":0.08849,"lh":0.08746,"vb":25102452,"vq":2136033.96847,"s":"ALCHUSDT","qi":20,"bi":294,"q":"USDT","lgR":"0.6480","u":true,"lq":0,"lQ":0,"t":1777733493619,"hy":0.24562,"ly":0.04497,"ph":0.08838,"pw":0.08013,"p1m":0.06235,"p3m":0.08439,"py":0.17544},{"a":0,"b":"SWARMS","p":0.026527,"ld":0.025569,"h":0.027075,"l":0.025359,"hh":0.026647,"lh":0.026296,"vb":427081206,"vq":11255270.738492997,"s":"SWARMSUSDT","qi":20,"bi":295,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493151,"lgR":"0.5319","hy":0.04704,"ly":0.005674,"ph":0.026593,"pw":0.017839,"p1m":0.009563,"p3m":0.008984,"py":0.03344},{"a":0,"b":"OGN","p":0.02354,"ld":0.02352,"h":0.02361,"l":0.02326,"hh":0.02356,"lh":0.02349,"vb":35137953,"vq":821862.0373,"s":"OGNUSDT","qi":20,"bi":298,"q":"USDT","lgR":"0.6892","u":true,"lq":0,"lQ":0,"t":1777733492229,"ph":0.02355,"p3m":0.02475,"py":0.06104,"hy":0.08696,"ly":0.01665,"pw":0.02347,"p1m":0.02045,"av":65596007.9},{"a":0,"b":"SONIC","p":0.0382,"ld":0.03776,"h":0.03843,"l":0.03684,"hh":0.03843,"lh":0.03768,"vb":29148031.899999995,"vq":1091520.9104630002,"s":"SONICUSDT","qi":20,"bi":301,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492838,"lgR":"0.7089","ph":0.03773,"hy":0.3542,"ly":0.03365,"pw":0.03729,"p1m":0.03676,"p3m":0.04723,"py":0.3114},{"a":0,"b":"TRUMP","p":2.324,"ld":2.345,"h":2.348,"l":2.243,"hh":2.33,"lh":2.304,"vb":30683664.73999999,"vq":70356234.98229995,"s":"TRUMPUSDT","qi":20,"bi":302,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493138,"lgR":"0.6222","ph":2.316,"hy":15.933,"ly":1.297,"av":54828884.08,"pw":2.562,"p1m":2.814,"p3m":4.266,"py":13.206},{"a":0,"b":"SOLV","p":0.004529,"ld":0.0047,"h":0.004799,"l":0.004495,"hh":0.00454,"lh":0.004503,"vb":738939942,"vq":3430093.3637839984,"s":"SOLVUSDT","qi":20,"bi":303,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492117,"lgR":"0.6078","ph":0.004535,"hy":0.05462,"ly":0.002892,"av":2320458186.3,"pw":0.004277,"p1m":0.005577,"p3m":0.008905,"py":0.0364},{"a":0,"b":"ARC","p":0.0746,"ld":0.07272,"h":0.07655,"l":0.07046,"hh":0.07569,"lh":0.07434,"vb":73753152,"vq":5474024.24124,"s":"ARCUSDT","qi":20,"bi":304,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492621,"lgR":"0.5276","ph":0.0752,"hy":0.13241,"ly":0.00526,"pw":0.06695,"p1m":0.05245,"p3m":0.04669,"py":0.06277},{"a":0,"b":"AVAAI","p":0.007109,"ld":0.007211,"h":0.007327,"l":0.006673,"hh":0.007249,"lh":0.00704,"vb":411798660,"vq":2897138.567748,"s":"AVAAIUSDT","qi":20,"bi":305,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492151,"lgR":"0.6678","ph":0.00718,"hy":0.11336,"ly":0.00415,"pw":0.008274,"p1m":0.006496,"p3m":0.00852,"py":0.07441},{"a":0,"b":"MELANIA","p":0.104,"ld":0.1049,"h":0.1048,"l":0.1028,"hh":0.1041,"lh":0.1029,"vb":6916964.5600000005,"vq":717294.8243519999,"s":"MELANIAUSDT","qi":20,"bi":306,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493639,"lgR":"0.7564","ph":0.1031,"hy":0.4889,"ly":0.046,"pw":0.1106,"p1m":0.1091,"p3m":0.1273,"py":0.4022},{"a":0,"b":"ANIME","p":0.004737,"ld":0.004734,"h":0.004753,"l":0.004683,"hh":0.004739,"lh":0.004716,"vb":257184361,"vq":1213070.7488420007,"s":"ANIMEUSDT","qi":20,"bi":307,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492633,"ph":0.00472,"hy":0.04618,"ly":0.004352,"lgR":"0.5782","av":702206757.2,"pw":0.004847,"p1m":0.004482,"p3m":0.006085,"py":0.021018},{"a":0,"b":"VINE","p":0.01733,"ld":0.01528,"h":0.01814,"l":0.01523,"hh":0.01785,"lh":0.01708,"vb":392933675,"vq":6706614.05888,"s":"VINEUSDT","qi":20,"bi":308,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777366856162,"lgR":"0.6686","ph":0.01766,"pw":0.0202,"hy":0.18039,"ly":0.01159,"p1m":0.0149,"p3m":0.02623,"py":0.03788},{"a":0,"b":"PIPPIN","p":0.02653,"ld":0.02605,"h":0.0273,"l":0.0259,"hh":0.0268,"lh":0.02647,"vb":613658216,"vq":16249582.076210003,"s":"PIPPINUSDT","qi":20,"bi":316,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492503,"lgR":"0.7227","ph":0.02651,"pw":0.0311,"hy":0.90612,"ly":0.00448,"p1m":0.06324,"p3m":0.17528,"py":0.02245},{"a":0,"b":"VVV","p":9.243,"ld":9.076,"h":9.464,"l":9.022,"hh":9.289,"lh":9.224,"vb":1825904.2000000002,"vq":16827083.502909996,"s":"VVVUSDT","qi":20,"bi":317,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492127,"lgR":"0.4728","ph":9.249,"hy":9.955,"ly":0.913,"pw":9.123,"p1m":6.984,"p3m":2.168,"py":4.578},{"a":0,"b":"COTI","p":0.013864,"ld":0.013916,"h":0.013887,"l":0.013573,"hh":0.013887,"lh":0.013813,"vb":79357829,"vq":1090714.4034300004,"s":"COTIUSDT","qi":20,"bi":319,"q":"USDT","lgR":"0.6555","u":false,"lq":0,"lQ":0,"t":1777733492107,"ph":0.013825,"pw":0.014107,"py":0.08052,"hy":0.09046,"ly":0.010306,"p1m":0.013065,"p3m":0.014916,"av":91946877.2},{"a":0,"b":"BERA","p":0.3683,"ld":0.3783,"h":0.3768,"l":0.3633,"hh":0.3685,"lh":0.3669,"vb":19628483.60000001,"vq":7268685.281469999,"s":"BERAUSDT","qi":20,"bi":321,"q":"USDT","lgR":"0.4914","u":true,"lq":0,"lQ":0,"t":1777733492122,"ph":0.3675,"hy":4.763,"ly":0.3371,"av":22754767.07,"pw":0.3926,"p1m":0.4098,"p3m":0.4672,"py":3.4},{"a":0,"b":"TST","p":0.010722,"ld":0.01081,"h":0.010821,"l":0.010546,"hh":0.010766,"lh":0.010589,"vb":79134349,"vq":844850.7752470003,"s":"TSTUSDT","qi":20,"bi":322,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492271,"lgR":"0.6882","ph":0.010597,"hy":0.07826,"ly":0.00418,"av":200579506.7,"pw":0.01119,"p1m":0.008595,"p3m":0.011804,"py":0.06526},{"a":0,"b":"LAYER","p":0.08361,"ld":0.0831,"h":0.08367,"l":0.08251,"hh":0.08363,"lh":0.08292,"vb":11243318.500000002,"vq":932639.9329000001,"s":"LAYERUSDT","qi":20,"bi":323,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493159,"lgR":"0.6610","ph":0.08303,"hy":3.4042,"ly":0.07034,"av":30260516.949999996,"pw":0.08689,"p1m":0.07643,"p3m":0.10274,"py":2.8847},{"a":0,"b":"PI","p":0.1777,"ld":0.1808,"h":0.182,"l":0.1763,"hh":0.1781,"lh":0.1763,"vb":36748503,"vq":6591483.2262,"s":"PIUSDT","qi":20,"bi":324,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492641,"ph":0.1764,"pw":0.1715,"hy":1.6709,"ly":0.129,"av":70869611.6,"p1m":0.1689,"p3m":0.1604,"py":0.5955},{"a":0,"b":"HEI","p":0.0831,"ld":0.08365,"h":0.08376,"l":0.08012,"hh":0.08346,"lh":0.08291,"vb":9006202.700000003,"vq":737898.7612660005,"s":"HEIUSDT","qi":20,"bi":325,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492030,"lgR":"0.8032","ph":0.08323,"hy":0.6472,"ly":0.042,"av":11049643.559999999,"pw":0.08283,"p1m":0.08183,"p3m":0.10706,"py":0.3527},{"a":0,"b":"B3","p":0.0002613,"ld":0.0002766,"h":0.000292,"l":0.0002611,"hh":0.0002695,"lh":0.0002611,"vb":7748331661,"vq":2117817.7502544997,"s":"B3USDT","qi":20,"bi":326,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777363317174,"ph":0.0002659,"hy":0.006566,"ly":0.0002611,"lgR":"0.6889","pw":0.0003358,"p1m":0.0003477,"p3m":0.0007975,"py":0.00545},{"a":0,"b":"IP","p":0.5005,"ld":0.496,"h":0.5081,"l":0.4913,"hh":0.5028,"lh":0.4998,"vb":13904864.899999995,"vq":6937545.943969999,"s":"IPUSDT","qi":20,"bi":327,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492100,"lgR":"0.5428","ph":0.5013,"hy":14.952,"ly":0.4685,"pw":0.5413,"p1m":0.4955,"p3m":1.497,"py":4.0143},{"a":0,"b":"GPS","p":0.007602,"ld":0.007607,"h":0.008025,"l":0.007531,"hh":0.007629,"lh":0.007582,"vb":383270010,"vq":2965560.238750999,"s":"GPSUSDT","qi":20,"bi":328,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492860,"lgR":"0.3695","ph":0.007617,"hy":0.03771,"ly":0.00437,"pw":0.0084,"p1m":0.007756,"p3m":0.008178,"py":0.02244},{"a":0,"b":"SHELL","p":0.03774,"ld":0.03724,"h":0.03786,"l":0.03571,"hh":0.03786,"lh":0.03709,"vb":53317803,"vq":1956657.74448,"s":"SHELLUSDT","qi":20,"bi":329,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492151,"lgR":"0.6912","ph":0.03709,"hy":0.2793,"ly":0.02559,"pw":0.03356,"av":52401290.6,"p1m":0.03119,"p3m":0.03636,"py":0.2021},{"a":0,"b":"KAITO","p":0.4707,"ld":0.4677,"h":0.4842,"l":0.4594,"hh":0.473,"lh":0.4688,"vb":16599383.8,"vq":7847287.947420001,"s":"KAITOUSDT","qi":20,"bi":330,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492635,"lgR":"0.5296","ph":0.472,"hy":2.4173,"ly":0.2662,"av":16386064.3,"pw":0.4036,"p1m":0.4287,"p3m":0.3643,"py":0.8729},{"a":0,"b":"RED","p":0.13225,"ld":0.13365,"h":0.13457,"l":0.12964,"hh":0.13257,"lh":0.13163,"vb":19437340,"vq":2568018.525299998,"s":"REDUSDT","qi":20,"bi":331,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492888,"lgR":"0.3458","ph":0.13204,"hy":0.8202,"ly":0.09924,"av":90554993.5,"pw":0.13066,"p1m":0.10295,"p3m":0.21488,"py":0.3982},{"a":0,"b":"EPIC","p":0.3256,"ld":0.3222,"h":0.3359,"l":0.3088,"hh":0.3295,"lh":0.325,"vb":6862207.300000002,"vq":2209352.6609999994,"s":"EPICUSDT","qi":20,"bi":332,"q":"USDT","ph":0.3257,"hy":3.2203,"ly":0.22983,"lgR":"0.7557","u":false,"lq":0,"lQ":0,"t":1777733492848,"av":8196543.159999999,"pw":0.302,"p1m":0.2653,"p3m":0.4067,"py":1.3671},{"a":0,"b":"HIVE","p":0.05987,"ld":0.05995,"h":0.06019,"l":0.05927,"hh":0.05988,"lh":0.05959,"vb":7928913,"vq":473289.73133999994,"s":"HIVEUSDT","qi":20,"bi":334,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492238,"lgR":"0.7131","ph":0.05967,"hy":0.29767,"ly":0.05528,"av":9862431.9,"pw":0.06267,"p1m":0.05712,"p3m":0.08151,"py":0.25364},{"a":0,"b":"FORM","p":0.2678,"ld":0.2574,"h":0.2687,"l":0.2525,"hh":0.2682,"lh":0.265,"vb":9321415.700000001,"vq":2426611.9895599997,"s":"FORMUSDT","qi":20,"bi":335,"q":"USDT","lgR":"0.6016","u":true,"lq":0,"lQ":0,"t":1777733492128,"ph":0.2657,"hy":4.2806,"ly":0.1802,"av":9566815.75,"pw":0.2584,"p1m":0.1993,"p3m":0.2512,"py":2.2067},{"a":0,"b":"BMT","p":0.01533,"ld":0.01541,"h":0.01546,"l":0.01501,"hh":0.01538,"lh":0.01524,"vb":40135652,"vq":611289.0545599995,"s":"BMTUSDT","qi":20,"bi":336,"q":"USDT","lgR":"0.8096","ph":0.01525,"hy":0.1702,"ly":0.01346,"u":true,"lq":0,"lQ":0,"t":1777733492155,"av":62250594.3,"pw":0.01644,"p1m":0.01482,"p3m":0.01849,"py":0.1388},{"a":0,"b":"MUBARAK","p":0.01368,"ld":0.01369,"h":0.01373,"l":0.01331,"hh":0.01373,"lh":0.01347,"vb":67651532,"vq":912685.7239999999,"s":"MUBARAKUSDT","qi":20,"bi":339,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492610,"ph":0.01347,"hy":0.07201,"ly":0.00657,"lgR":"0.6832","pw":0.01359,"av":166816717,"p1m":0.01089,"p3m":0.01636,"py":0.0354},{"a":0,"b":"TUT","p":0.0107,"ld":0.01079,"h":0.0108,"l":0.01048,"hh":0.01079,"lh":0.01054,"vb":59300584,"vq":630854.6490700005,"s":"TUTUSDT","qi":20,"bi":340,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492109,"lgR":"0.8073","ph":0.01058,"hy":0.18715,"ly":0.00798,"pw":0.01121,"av":130188246,"p1m":0.00915,"p3m":0.01162,"py":0.02908},{"a":0,"b":"BROCCOLI714","p":0.01738,"ld":0.01803,"h":0.01795,"l":0.01699,"hh":0.0174,"lh":0.01715,"vb":131750522,"vq":2298794.918739999,"s":"BROCCOLI714USDT","qi":20,"bi":343,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493651,"lgR":"0.6309","hy":0.09043,"ly":0.00618,"ph":0.01719,"pw":0.01582,"av":687266603.6,"p1m":0.01188,"p3m":0.01613,"py":0.03896},{"a":0,"b":"BROCCOLIF3B","p":0.003957,"ld":0.004069,"h":0.004139,"l":0.003923,"hh":0.00396,"lh":0.003927,"vb":87057592,"vq":350037.1903190001,"s":"BROCCOLIF3BUSDT","qi":20,"bi":345,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492122,"lgR":"0.8664","hy":0.031422,"ly":0.003037,"ph":0.003928,"pw":0.004231,"p1m":0.00319,"p3m":0.004027,"py":0.023888},{"a":0,"b":"SIREN","p":0.6964,"ld":0.7092,"h":0.7631,"l":0.6938,"hh":0.7042,"lh":0.6943,"vb":29277451,"vq":21034999.85827001,"s":"SIRENUSDT","qi":20,"bi":347,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491756,"lgR":"0.5514","hy":4.67529,"ly":0.04098,"ph":0.7033,"pw":0.7005,"p1m":0.19444,"p3m":0.0829,"py":0.09246},{"a":0,"b":"BANANAS31","p":0.010073,"ld":0.009776,"h":0.010146,"l":0.009589,"hh":0.010146,"lh":0.009997,"vb":638487041,"vq":6239769.014664001,"s":"BANANAS31USDT","qi":20,"bi":348,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493181,"lgR":"0.3739","hy":0.074137,"ly":0.000666,"ph":0.010003,"pw":0.009463,"av":1202274392,"p1m":0.012961,"p3m":0.00373,"py":0.004713},{"a":0,"b":"NIL","p":0.04101,"ld":0.0412,"h":0.0417,"l":0.03955,"hh":0.04109,"lh":0.04067,"vb":71618904.4,"vq":2921752.435561001,"s":"NILUSDT","qi":20,"bi":349,"q":"USDT","lgR":"0.6581","ph":0.04067,"pw":0.04174,"hy":0.6123,"ly":0.03005,"u":true,"lq":0,"lQ":0,"t":1777733492391,"av":66686345.3,"p1m":0.03555,"p3m":0.05143,"py":0.3854},{"a":0,"b":"SOL","p":84,"ld":84.58,"h":84.6,"l":83.28,"hh":84.05,"lh":83.82,"vb":10707434.950000001,"vq":898472908.7141002,"s":"SOLUSDT","qi":20,"bi":350,"q":"USDT","lgR":"0.7146","u":true,"lq":0,"lQ":0,"t":1777733492113,"pw":86.13,"p1m":78.9,"p3m":104.48,"py":147.92,"hy":253.46,"ly":67.51,"ph":83.87,"av":16396806.035000002},{"a":0,"b":"BR","p":0.16185,"ld":0.19418,"h":0.18869,"l":0.16011,"hh":0.17146,"lh":0.16182,"vb":560069272,"vq":97836507.55708,"s":"BRUSDT","qi":20,"bi":351,"q":"USDT","lgR":"0.3825","ph":0.16912,"pw":0.11174,"hy":0.26364,"ly":0.0421,"u":true,"lq":0,"lQ":0,"t":1777733491577,"p1m":0.14593,"p3m":0.05845,"py":0.05387},{"a":0,"b":"PLUME","p":0.01172,"ld":0.01156,"h":0.01178,"l":0.01122,"hh":0.01178,"lh":0.01151,"vb":319505837,"vq":3645334.2075300007,"s":"PLUMEUSDT","qi":20,"bi":352,"q":"USDT","lgR":"0.4006","ph":0.01154,"pw":0.01341,"hy":0.2099,"ly":0.00851,"u":false,"lq":0,"lQ":0,"t":1777733492622,"p1m":0.00961,"p3m":0.01223,"av":715169783,"py":0.1797},{"a":0,"b":"PARTI","p":0.04028,"ld":0.04116,"h":0.0411,"l":0.04004,"hh":0.04038,"lh":0.04009,"vb":33627058,"vq":1364296.0317,"s":"PARTIUSDT","qi":20,"bi":353,"q":"USDT","lgR":"0.4397","ph":0.0403,"pw":0.04261,"hy":0.4244,"ly":0.03557,"u":false,"lq":0,"lQ":0,"t":1777733493455,"av":104071695.8,"p1m":0.08486,"p3m":0.07818,"py":0.20842},{"a":0,"b":"JELLYJELLY","p":0.05117,"ld":0.05191,"h":0.05276,"l":0.05067,"hh":0.05119,"lh":0.05087,"vb":31895267,"vq":1644400.4450600008,"s":"JELLYJELLYUSDT","qi":20,"bi":354,"q":"USDT","lgR":"0.7065","ph":0.051,"pw":0.04801,"hy":0.57637,"ly":0.01382,"u":false,"lq":0,"lQ":0,"t":1777733492635,"p1m":0.04547,"p3m":0.05558,"py":0.03374},{"a":0,"b":"GUN","p":0.014285,"ld":0.014335,"h":0.014467,"l":0.014154,"hh":0.014348,"lh":0.014276,"vb":224012984,"vq":3210074.2198299994,"s":"GUNUSDT","qi":20,"bi":356,"q":"USDT","lgR":"0.3990","ph":0.014345,"hy":0.07162,"ly":0.00706,"u":true,"lq":0,"lQ":0,"t":1777733493649,"av":1008408782,"pw":0.015426,"p1m":0.015567,"p3m":0.02827,"py":0.05695},{"a":0,"b":"CTSI","p":0.03443,"ld":0.03373,"h":0.03646,"l":0.03304,"hh":0.0345,"lh":0.03383,"vb":417079314,"vq":14345587.81222,"s":"CTSIUSDT","qi":20,"bi":357,"q":"USDT","lgR":"0.4217","u":true,"lq":0,"lQ":0,"t":1777733492081,"ph":0.0341,"pw":0.03375,"p1m":0.03835,"p3m":0.02845,"hy":0.12116,"ly":0.02115,"av":160850262.7,"py":0.06834},{"a":0,"b":"WAL","p":0.07043,"ld":0.07112,"h":0.0715,"l":0.07006,"hh":0.0705,"lh":0.07027,"vb":17182759,"vq":1215385.058900001,"s":"WALUSDT","qi":20,"bi":358,"q":"USDT","lgR":"0.4477","ph":0.07035,"hy":0.7727,"ly":0.0606,"u":true,"lq":0,"lQ":0,"t":1777733492142,"pw":0.07505,"p1m":0.07026,"p3m":0.0961,"py":0.5751},{"a":0,"b":"BABY","p":0.01762,"ld":0.015277,"h":0.01795,"l":0.015303,"hh":0.01795,"lh":0.01721,"vb":1335133431,"vq":22605107.634010002,"s":"BABYUSDT","qi":20,"bi":359,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492128,"ph":0.01728,"pw":0.015596,"hy":0.11516,"ly":0.00937,"lgR":"0.5518","av":103987050.9,"p1m":0.013904,"p3m":0.016754,"py":0.10081},{"a":0,"b":"PROMPT","p":0.03521,"ld":0.03628,"h":0.03645,"l":0.03486,"hh":0.03521,"lh":0.03491,"vb":12043957,"vq":427808.7961499999,"s":"PROMPTUSDT","qi":20,"bi":360,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492755,"lgR":"0.8094","ph":0.03491,"hy":0.3929,"ly":0.02807,"pw":0.03688,"p1m":0.03348,"p3m":0.06038,"py":0.3526},{"a":0,"b":"ATH","p":0.005827,"ld":0.005894,"h":0.005891,"l":0.005729,"hh":0.005832,"lh":0.005796,"vb":196923096,"vq":1143675.155433001,"s":"ATHUSDT","qi":20,"bi":361,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492649,"lgR":"0.5904","ph":0.005801,"pw":0.006025,"hy":0.06876,"ly":0.0048,"p1m":0.006458,"p3m":0.007064,"py":0.03414},{"a":0,"b":"PUMP","p":0.0018173,"ld":0.0018335,"h":0.0018558,"l":0.0018015,"hh":0.0018198,"lh":0.0018092,"vb":16943682074,"vq":30918547.84889901,"s":"PUMPUSDT","qi":20,"bi":362,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492661,"lgR":"0.4591","ph":0.0018103,"pw":0.0017484,"p1m":0.0016314,"hy":0.04019,"ly":0.001477,"av":37855627987.9,"p3m":0.0024022},{"a":0,"b":"STO","p":0.08951,"ld":0.09056,"h":0.09251,"l":0.08894,"hh":0.09025,"lh":0.08937,"vb":90171469,"vq":8188327.769590003,"s":"STOUSDT","qi":20,"bi":363,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492133,"lgR":"0.5318","ph":0.09013,"hy":1.85854,"ly":0.0488,"pw":0.09002,"p1m":0.22299,"av":313995365.1,"p3m":0.07663,"py":0.19591},{"a":0,"b":"FHE","p":0.0193,"ld":0.0183,"h":0.01944,"l":0.0179,"hh":0.01944,"lh":0.01898,"vb":77026084,"vq":1422584.2172,"s":"FHEUSDT","qi":20,"bi":364,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492064,"lgR":"0.8059","ph":0.01924,"hy":0.37057,"ly":0.01401,"pw":0.01849,"p1m":0.01849,"p3m":0.12547,"py":0.10764},{"a":0,"b":"KERNEL","p":0.06052,"ld":0.06235,"h":0.06304,"l":0.06019,"hh":0.0608,"lh":0.06019,"vb":34745180,"vq":2153247.6130800005,"s":"KERNELUSDT","qi":20,"bi":365,"q":"USDT","lgR":"0.4967","u":true,"lq":0,"lQ":0,"t":1777733492127,"ph":0.0608,"hy":0.27826,"ly":0.04479,"av":56584203.4,"pw":0.0661,"p1m":0.11078,"p3m":0.06126,"py":0.17523},{"a":0,"b":"WCT","p":0.06272,"ld":0.06311,"h":0.06325,"l":0.0615,"hh":0.06304,"lh":0.06214,"vb":21781760,"vq":1359270.0575000003,"s":"WCTUSDT","qi":20,"bi":366,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493620,"lgR":"0.6038","ph":0.06217,"hy":1.3869,"ly":0.0419,"av":79874417.7,"pw":0.06902,"p1m":0.0537,"p3m":0.06325,"py":0.3906},{"a":0,"b":"INIT","p":0.08739,"ld":0.09164,"h":0.09271,"l":0.08681,"hh":0.08767,"lh":0.08681,"vb":16981382,"vq":1527003.0717999998,"s":"INITUSDT","qi":20,"bi":367,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493252,"lgR":"0.6104","ph":0.08737,"pw":0.08907,"hy":1.446,"ly":0.0559,"av":46866425.8,"p1m":0.08024,"p3m":0.0809,"py":0.7273},{"a":0,"b":"HYPER","p":0.11923,"ld":0.12111,"h":0.12563,"l":0.1184,"hh":0.11943,"lh":0.1184,"vb":54806368,"vq":6648659.296350002,"s":"HYPERUSDT","qi":20,"bi":369,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492626,"lgR":"0.4464","ph":0.11939,"hy":0.6738,"ly":0.073,"av":664708570.2,"pw":0.15626,"p1m":0.08255,"p3m":0.10764,"py":0.18044},{"a":0,"b":"BANK","p":0.03336,"ld":0.0338,"h":0.03445,"l":0.03294,"hh":0.03355,"lh":0.03317,"vb":50881066,"vq":1706918.4387500004,"s":"BANKUSDT","qi":20,"bi":371,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493159,"lgR":"0.4577","ph":0.03324,"pw":0.03285,"hy":0.23555,"ly":0.02574,"p1m":0.02982,"p3m":0.04141,"av":69036439.3,"py":0.041581},{"a":0,"b":"DEEP","p":0.02765,"ld":0.02879,"h":0.0288,"l":0.02729,"hh":0.02766,"lh":0.0275,"vb":39097954,"vq":1092603.0456899998,"s":"DEEPUSDT","qi":20,"bi":372,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492140,"lgR":"0.6872","ph":0.02757,"hy":0.22087,"ly":0.02113,"pw":0.03018,"p1m":0.02782,"p3m":0.02939,"py":0.18796},{"a":0,"b":"CHR","p":0.0254,"ld":0.02459,"h":0.02891,"l":0.02524,"hh":0.02638,"lh":0.02524,"vb":706451356,"vq":19153921.9816749,"s":"CHRUSDT","qi":20,"bi":374,"q":"USDT","lgR":"0.6054","u":true,"lq":0,"lQ":0,"t":1777733492056,"ph":0.02604,"p3m":0.03095,"py":0.09466,"hy":0.13237,"ly":0.013148,"pw":0.02206,"p1m":0.017149,"av":172289412.4},{"a":0,"b":"SIGN","p":0.015634,"ld":0.015704,"h":0.015837,"l":0.015483,"hh":0.015647,"lh":0.015573,"vb":147740942,"vq":2314075.89109,"s":"SIGNUSDT","qi":20,"bi":375,"q":"USDT","ph":0.015596,"hy":0.13316,"ly":0.00732,"u":false,"lq":0,"lQ":0,"t":1777733493132,"lgR":"0.4151","av":315917479.8,"pw":0.017527,"p1m":0.03478,"p3m":0.03835,"py":0.08429},{"a":0,"b":"AIOT","p":0.10337,"ld":0.13747,"h":0.13382,"l":0.10002,"hh":0.11027,"lh":0.10002,"vb":585323818,"vq":70022953.68077998,"s":"AIOTUSDT","qi":20,"bi":376,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493277,"lgR":"0.6018","ph":0.10844,"pw":0.06027,"hy":2.10592,"ly":0.008981,"p1m":0.030898,"p3m":0.05255,"py":0.38835},{"a":0,"b":"HAEDAL","p":0.03069,"ld":0.03141,"h":0.0312,"l":0.02984,"hh":0.03069,"lh":0.03017,"vb":23156492,"vq":702411.4679599997,"s":"HAEDALUSDT","qi":20,"bi":378,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493142,"lgR":"0.7235","ph":0.03017,"pw":0.03487,"hy":0.305763,"ly":0.02215,"av":60366358.8,"p1m":0.02855,"p3m":0.02985,"py":0.196054},{"a":0,"b":"JST","p":0.08483,"ld":0.0837,"h":0.08847,"l":0.08125,"hh":0.08488,"lh":0.08393,"vb":83776473,"vq":7131291.825527,"s":"JSTUSDT","qi":20,"bi":380,"q":"USDT","ph":0.08405,"hy":0.09058,"ly":0.023346,"u":true,"lq":0,"lQ":0,"t":1777733492142,"lgR":"0.4548","av":67821819,"pw":0.07885,"p1m":0.06463,"p3m":0.042155,"py":0.036933},{"a":0,"b":"SXT","p":0.016234,"ld":0.01675,"h":0.01675,"l":0.01613,"hh":0.016277,"lh":0.016213,"vb":62049228,"vq":1024341.17017,"s":"SXTUSDT","qi":20,"bi":381,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492100,"lgR":"0.6769","ph":0.016247,"pw":0.01708,"hy":0.411,"ly":0.014183,"av":89398168.6,"p1m":0.016756,"p3m":0.02597,"py":0.40801},{"a":0,"b":"B2","p":0.6517,"ld":0.5858,"h":0.7425,"l":0.5792,"hh":0.66,"lh":0.6394,"vb":35359165,"vq":23351444.93570001,"s":"B2USDT","qi":20,"bi":382,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491150,"lgR":"0.6015","ph":0.6432,"pw":0.6715,"hy":2.2283,"ly":0.3156,"p1m":0.7462,"p3m":0.8297},{"a":0,"b":"SYRUP","p":0.24955,"ld":0.24821,"h":0.25027,"l":0.2417,"hh":0.25027,"lh":0.24863,"vb":10843718,"vq":2672805.2273800015,"s":"SYRUPUSDT","qi":20,"bi":386,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492157,"lgR":"0.4721","ph":0.2488,"pw":0.23896,"hy":0.66824,"ly":0.19333,"av":14323572.2,"p1m":0.20964,"p3m":0.29729},{"a":0,"b":"DOOD","p":0.003168,"ld":0.003229,"h":0.003241,"l":0.003139,"hh":0.003173,"lh":0.003148,"vb":243217190,"vq":773947.3226449998,"s":"DOODUSDT","qi":20,"bi":387,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492224,"lgR":"0.7387","ph":0.003149,"pw":0.003258,"hy":0.0467609,"ly":0.0020278,"p1m":0.002836,"p3m":0.004345},{"a":0,"b":"SKYAI","p":0.44222,"ld":0.38406,"h":0.45954,"l":0.33384,"hh":0.4512,"lh":0.4292,"vb":1096393097,"vq":419331023.3492702,"s":"SKYAIUSDT","qi":20,"bi":388,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493044,"lgR":"0.3304","ph":0.43811,"hy":0.45954,"ly":0.00815,"pw":0.19636,"p1m":0.06506,"p3m":0.03672},{"a":0,"b":"NXPC","p":0.2955,"ld":0.2919,"h":0.2979,"l":0.2882,"hh":0.2957,"lh":0.2943,"vb":5912097,"vq":1731337.5494,"s":"NXPCUSDT","qi":20,"bi":389,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493161,"lgR":"0.5005","ph":0.2954,"hy":3.63601,"ly":0.2024,"av":5487239.9,"pw":0.3062,"p1m":0.2837,"p3m":0.3762},{"a":0,"b":"DOLO","p":0.03071,"ld":0.03088,"h":0.03123,"l":0.0304,"hh":0.03091,"lh":0.03067,"vb":44583212,"vq":1373749.9469799995,"s":"DOLOUSDT","qi":20,"bi":392,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493345,"lgR":"0.5626","ph":0.03071,"pw":0.03305,"hy":0.39182,"ly":0.02854,"p1m":0.03553,"p3m":0.03643,"py":0.064748},{"a":0,"b":"A","p":0.09013,"ld":0.08973,"h":0.09196,"l":0.08722,"hh":0.09085,"lh":0.0895,"vb":29107687,"vq":2601835.9637100026,"s":"AUSDT","qi":20,"bi":393,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491333,"lgR":"0.5587","ph":0.09069,"hy":0.79041,"ly":0.06854,"av":45981528.7,"pw":0.08755,"p1m":0.07657,"p3m":0.09515},{"a":0,"b":"COMP","p":22.78,"ld":24.72,"h":24.36,"l":22.7,"hh":22.89,"lh":22.7,"vb":246905.399,"vq":5837191.81233,"s":"COMPUSDT","qi":20,"bi":396,"q":"USDT","lgR":"0.6099","u":false,"lq":0,"lQ":0,"t":1777733491668,"ph":22.89,"pw":21.69,"p3m":19.68,"py":41.75,"hy":62.64,"ly":14.69,"p1m":16.64,"av":325076.09200000006},{"a":0,"b":"SNX","p":0.3213,"ld":0.3132,"h":0.3219,"l":0.3071,"hh":0.3219,"lh":0.3144,"vb":9603117.19999999,"vq":2990832.061689998,"s":"SNXUSDT","qi":20,"bi":400,"q":"USDT","lgR":"0.6395","u":false,"lq":0,"lQ":0,"t":1777733493109,"ph":0.3153,"p3m":0.3545,"py":0.7205,"hy":2.577,"ly":0.2455,"p1m":0.2785,"pw":0.3018,"av":19376566.35},{"a":0,"b":"AWE","p":0.05479,"ld":0.0586,"h":0.06321,"l":0.05424,"hh":0.0548,"lh":0.05424,"vb":154551563,"vq":9098786.094189998,"s":"AWEUSDT","qi":20,"bi":402,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492643,"lgR":"0.5324","hy":0.12394,"ly":0.0452,"ph":0.05459,"av":74496623.8,"pw":0.05433,"p1m":0.04831,"p3m":0.05852},{"a":0,"b":"B","p":0.3702,"ld":0.2557,"h":0.3889,"l":0.2759,"hh":0.3889,"lh":0.3342,"vb":2269480696,"vq":714419738.6420996,"s":"BUSDT","qi":20,"bi":403,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491521,"lgR":"0.3441","ph":0.3446,"pw":0.12726,"hy":0.74286,"ly":0.0723,"p1m":0.1923,"p3m":0.184},{"a":0,"b":"HUMA","p":0.021968,"ld":0.022009,"h":0.022769,"l":0.021481,"hh":0.02197,"lh":0.021783,"vb":236742399,"vq":5220481.164982004,"s":"HUMAUSDT","qi":20,"bi":404,"q":"USDT","lgR":"0.3774","u":true,"lq":0,"lQ":0,"t":1777733491935,"ph":0.021857,"hy":0.0998,"ly":0.010972,"av":652815391.9,"pw":0.025671,"p1m":0.012842,"p3m":0.0248},{"a":0,"b":"MERL","p":0.03145,"ld":0.03257,"h":0.03281,"l":0.03094,"hh":0.03175,"lh":0.03128,"vb":65926953,"vq":2098682.072440001,"s":"MERLUSDT","qi":20,"bi":405,"q":"USDT","lgR":"0.5347","u":true,"lq":0,"lQ":0,"t":1777733493138,"ph":0.03134,"hy":0.5258,"ly":0.02114,"pw":0.03562,"p1m":0.02214,"p3m":0.05096},{"a":0,"b":"SOON","p":0.176,"ld":0.1713,"h":0.1781,"l":0.1679,"hh":0.1781,"lh":0.1757,"vb":70541990,"vq":12159717.8804,"s":"SOONUSDT","qi":20,"bi":407,"q":"USDT","lgR":"0.5458","u":true,"lq":0,"lQ":0,"t":1777733492138,"ph":0.1767,"pw":0.1954,"hy":5.3953,"ly":0.10044,"p1m":0.11466,"p3m":0.2004},{"a":0,"b":"SOPH","p":0.008794,"ld":0.008778,"h":0.008796,"l":0.008641,"hh":0.008796,"lh":0.008745,"vb":123242741,"vq":1073366.3092149997,"s":"SOPHUSDT","qi":20,"bi":408,"q":"USDT","lgR":"0.7022","u":true,"lq":0,"lQ":0,"t":1777733492654,"ph":0.008753,"hy":0.122445,"ly":0.007906,"av":234127887.2,"pw":0.008911,"p1m":0.008078,"p3m":0.010919},{"a":0,"b":"HYPE","p":41.534,"ld":40.88,"h":42.44,"l":40.668,"hh":41.667,"lh":41.29,"vb":5784123.359999999,"vq":239181474.08998993,"s":"HYPEUSDT","qi":20,"bi":409,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493183,"ph":41.644,"hy":59.52,"ly":20.487,"lgR":"0.4702","pw":41.48,"p1m":35.186,"p3m":33.279},{"a":0,"b":"PUFFER","p":0.0281,"ld":0.02728,"h":0.03343,"l":0.02518,"hh":0.02922,"lh":0.02764,"vb":285639944,"vq":8341653.33976,"s":"PUFFERUSDT","qi":20,"bi":411,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1775635273171,"lgR":"0.6061","hy":0.28806,"ly":0.02023,"ph":0.02855,"pw":0.024707,"p1m":0.02826,"p3m":0.05708},{"a":0,"b":"DOT","p":1.2086,"ld":1.2216,"h":1.2197,"l":1.1933,"hh":1.2097,"lh":1.2053,"vb":44361879.89999999,"vq":53646339.5555,"s":"DOTUSDT","qi":20,"bi":412,"q":"USDT","lgR":"0.6212","u":true,"lq":0,"lQ":0,"t":1777733492592,"ph":1.2055,"p3m":1.5417,"py":4.158,"hy":5.392,"ly":0.951,"p1m":1.2357,"pw":1.2454,"av":47526481.589999996},{"a":0,"b":"RUNE","p":0.5081,"ld":0.5124,"h":0.5132,"l":0.5046,"hh":0.509,"lh":0.5066,"vb":6509520,"vq":3312164.1810999997,"s":"RUNEUSDT","qi":20,"bi":413,"q":"USDT","lgR":"0.5962","u":false,"lq":0,"lQ":0,"t":1777733491620,"ph":0.5072,"pw":0.4816,"p1m":0.395,"p3m":0.4671,"py":1.3085,"hy":2.189,"ly":0.3488,"av":23523102.8},{"a":0,"b":"PUMPBTC","p":0.0145,"ld":0.014898,"h":0.015272,"l":0.014308,"hh":0.014717,"lh":0.014448,"vb":151028938,"vq":2233087.097460001,"s":"PUMPBTCUSDT","qi":20,"bi":416,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492647,"lgR":"0.6784","hy":0.83459,"ly":0.013459,"ph":0.014663,"pw":0.02851,"p1m":0.016039,"p3m":0.020923},{"a":0,"b":"BOB1M","p":0.012797,"ld":0.012813,"h":0.01336,"l":0.012506,"hh":0.012826,"lh":0.012603,"vb":68832408,"vq":886073.1274400003,"s":"BOB1MUSDT","qi":20,"bi":417,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492129,"lgR":"0.8669","ph":0.012634,"hy":0.1249,"ly":0.009924,"pw":0.014353,"p1m":0.011114,"p3m":0.014319},{"a":0,"b":"HOME","p":0.014299,"ld":0.014904,"h":0.014994,"l":0.014137,"hh":0.014456,"lh":0.014283,"vb":108577515,"vq":1574787.0528060002,"s":"HOMEUSDT","qi":20,"bi":418,"q":"USDT","lgR":"0.7099","u":true,"lq":0,"lQ":0,"t":1777733493409,"ph":0.014299,"hy":0.049345,"ly":0.014137,"pw":0.015984,"p1m":0.018355,"p3m":0.029285},{"a":0,"b":"LA","p":0.13706,"ld":0.14157,"h":0.14237,"l":0.13484,"hh":0.13766,"lh":0.13673,"vb":44944561.89999999,"vq":6235294.91708,"s":"LAUSDT","qi":20,"bi":419,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492158,"lgR":"0.5390","ph":0.13736,"hy":1.7789,"ly":0.13084,"pw":0.17156,"p1m":0.18888,"av":26622578.140000004,"p3m":0.23734},{"a":0,"b":"RESOLV","p":0.02889,"ld":0.02924,"h":0.02936,"l":0.02832,"hh":0.02912,"lh":0.02847,"vb":71723279,"vq":2062657.189940001,"s":"RESOLVUSDT","qi":20,"bi":420,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493163,"ph":0.02851,"lgR":"0.6148","hy":0.41093,"ly":0.01972,"pw":0.02773,"p1m":0.04255,"p3m":0.08402},{"a":0,"b":"AVA","p":0.2715,"ld":0.269,"h":0.2725,"l":0.2612,"hh":0.2718,"lh":0.2701,"vb":2920149.1999999974,"vq":775574.9152,"s":"AVAUSDT","qi":20,"bi":421,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493371,"lgR":"0.6837","ph":0.2717,"hy":0.7663,"ly":0.0858,"av":4643399.890000001,"pw":0.24895,"p1m":0.19554,"p3m":0.2786,"py":0.6475},{"a":0,"b":"SQD","p":0.03272,"ld":0.03086,"h":0.03389,"l":0.0306,"hh":0.0334,"lh":0.03263,"vb":148934470,"vq":4830038.421579998,"s":"SQDUSDT","qi":20,"bi":424,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492132,"lgR":"0.7506","hy":0.29015,"ly":0.02764,"ph":0.03339,"pw":0.03164,"p1m":0.02936,"p3m":0.06374},{"a":0,"b":"YFI","p":2643,"ld":2650,"h":2653,"l":2609,"hh":2648,"lh":2626,"vb":516.274,"vq":1360270.2560000005,"s":"YFIUSDT","qi":20,"bi":426,"q":"USDT","lgR":"0.6678","u":true,"lq":0,"lQ":0,"t":1777733492610,"pw":2741,"p1m":2412,"p3m":2924,"py":5611,"hy":6598,"ly":2302,"ph":2646,"av":660.6074000000001},{"a":0,"b":"TAIKO","p":0.1143,"ld":0.1156,"h":0.11647,"l":0.11395,"hh":0.11482,"lh":0.1141,"vb":6408838,"vq":737727.5939999999,"s":"TAIKOUSDT","qi":20,"bi":429,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492810,"lgR":"0.7502","hy":0.5753,"ly":0.10329,"ph":0.11437,"pw":0.12244,"p1m":0.12365,"p3m":0.14537},{"a":0,"b":"CRV","p":0.2327,"ld":0.2386,"h":0.2378,"l":0.2291,"hh":0.2329,"lh":0.2316,"vb":59851010.500000015,"vq":13933532.447830006,"s":"CRVUSDT","qi":20,"bi":430,"q":"USDT","lgR":"0.5670","u":true,"lq":0,"lQ":0,"t":1777733491625,"pw":0.2255,"p1m":0.2075,"p3m":0.2875,"py":0.7325,"hy":1.1626,"ly":0.1925,"ph":0.2318,"av":157396976.26},{"a":0,"b":"SAND","p":0.07172,"ld":0.07321,"h":0.07326,"l":0.07091,"hh":0.07173,"lh":0.07141,"vb":118786887,"vq":8541776.146690002,"s":"SANDUSDT","qi":20,"bi":431,"q":"USDT","lgR":"0.5435","u":true,"lq":0,"lQ":0,"t":1777733491839,"ph":0.07144,"pw":0.082,"py":0.30114,"hy":0.38946,"ly":0.07001,"p1m":0.07335,"p3m":0.10233,"av":218251304.9},{"a":0,"b":"NMR","p":8.993,"ld":8.911,"h":9.069,"l":8.897,"hh":9.01,"lh":8.971,"vb":108360.09999999998,"vq":972675.4535999998,"s":"NMRUSDT","qi":20,"bi":433,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493575,"lgR":"0.5439","ph":8.988,"hy":24.49,"ly":4.239,"av":304202.42999999993,"pw":8.918,"p1m":7.558,"p3m":9.677,"py":9.18},{"a":0,"b":"SPK","p":0.03898,"ld":0.03608,"h":0.039,"l":0.03561,"hh":0.039,"lh":0.03779,"vb":454764665,"vq":16898036.797780007,"s":"SPKUSDT","qi":20,"bi":437,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492635,"lgR":"0.3908","hy":0.1882,"ly":0.017189,"ph":0.03798,"av":3258532209.7,"pw":0.04037,"p1m":0.020233,"p3m":0.021748},{"a":0,"b":"F","p":0.005507,"ld":0.00541,"h":0.005508,"l":0.005379,"hh":0.005508,"lh":0.005465,"vb":153485255,"vq":832189.4130289999,"s":"FUSDT","qi":20,"bi":438,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493622,"lgR":"0.6189","ph":0.005467,"hy":0.033322,"ly":0.004697,"pw":0.005712,"p1m":0.004981,"p3m":0.006293,"av":418766213},{"a":0,"b":"RSR","p":0.0017797,"ld":0.0016987,"h":0.0017938,"l":0.0016548,"hh":0.0017938,"lh":0.0017444,"vb":1167969360,"vq":1990672.577258,"s":"RSRUSDT","qi":20,"bi":440,"q":"USDT","lgR":"0.5483","u":true,"lq":0,"lQ":0,"t":1777733493250,"p3m":0.001975,"py":0.009361,"hy":0.01074,"ly":0.0013373,"p1m":0.001456,"ph":0.0017524,"pw":0.001735,"av":1815126205.1},{"a":0,"b":"PAXG","p":4600.7,"ld":4619.03,"h":4636.32,"l":4596.89,"hh":4601.24,"lh":4599.54,"vb":13252.380000000001,"vq":61260990.86477999,"s":"PAXGUSDT","qi":20,"bi":441,"q":"USDT","lgR":"0.6553","ph":4599.95,"hy":5632.68,"ly":3140.53,"u":true,"lq":0,"lQ":0,"t":1777733492255,"av":17123.7587,"pw":4688.63,"p1m":4666.11,"p3m":4793.37,"py":3253.05},{"a":0,"b":"MYX","p":0.2558,"ld":0.2655,"h":0.2685,"l":0.2534,"hh":0.2576,"lh":0.2551,"vb":11389309,"vq":2973781.865899999,"s":"MYXUSDT","qi":20,"bi":442,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493163,"lgR":"0.7713","ph":0.2556,"hy":18.6502,"ly":0.04642,"pw":0.2571,"p1m":0.1988,"p3m":6.021},{"a":0,"b":"TRB","p":20.354,"ld":19.391,"h":21.548,"l":19.152,"hh":20.4,"lh":20.133,"vb":1646466.6999999993,"vq":33508321.5885,"s":"TRBUSDT","qi":20,"bi":444,"q":"USDT","lgR":"0.6698","u":true,"lq":0,"lQ":0,"t":1777733492229,"ph":20.143,"p3m":16.127,"py":30.858,"ly":9.404,"p1m":14.603,"hy":67.782,"pw":18.325,"av":636618.82},{"a":0,"b":"EGLD","p":4.081,"ld":4.15,"h":4.149,"l":4.035,"hh":4.081,"lh":4.056,"vb":525936.6000000001,"vq":2149957.6605000007,"s":"EGLDUSDT","qi":20,"bi":445,"q":"USDT","lgR":"0.6057","u":true,"lq":0,"lQ":0,"t":1777733492607,"ph":4.059,"pw":4.349,"p1m":3.686,"p3m":4.803,"py":17.667,"hy":22.017,"ly":3.608,"av":821005.04},{"a":0,"b":"KSM","p":4.73,"ld":4.766,"h":4.772,"l":4.687,"hh":4.736,"lh":4.72,"vb":242206.19999999998,"vq":1144909.7102,"s":"KSMUSDT","qi":20,"bi":448,"q":"USDT","lgR":"0.5994","u":true,"lq":0,"lQ":0,"t":1777733492174,"p3m":5.496,"py":15.703,"hy":24.453,"ly":3.729,"p1m":4.235,"ph":4.729,"pw":4.722,"av":479416.54000000004},{"a":0,"b":"SUSHI","p":0.2232,"ld":0.2107,"h":0.2334,"l":0.2094,"hh":0.2269,"lh":0.2223,"vb":32676182,"vq":7265325.992700002,"s":"SUSHIUSDT","qi":20,"bi":450,"q":"USDT","lgR":"0.6215","u":true,"lq":0,"lQ":0,"t":1777733493112,"pw":0.2221,"p1m":0.1871,"p3m":0.2417,"py":0.6786,"hy":1.0915,"ly":0.1541,"ph":0.2266,"av":13816248.7},{"a":0,"b":"DIA","p":0.19224,"ld":0.18422,"h":0.19406,"l":0.18282,"hh":0.19406,"lh":0.19035,"vb":7365318,"vq":1383684.6093000006,"s":"DIAUSDT","qi":20,"bi":452,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492352,"hy":1.2052,"ly":0.16083,"lgR":"0.7378","ph":0.19125,"av":4488104,"pw":0.19572,"p1m":0.17217,"p3m":0.22518,"py":0.5617},{"a":0,"b":"BEL","p":0.10535,"ld":0.10735,"h":0.10737,"l":0.10433,"hh":0.10537,"lh":0.10493,"vb":6220230,"vq":657276.5488999999,"s":"BELUSDT","qi":20,"bi":453,"q":"USDT","lgR":"0.7980","u":false,"lq":0,"lQ":0,"t":1777733493614,"ph":0.10515,"pw":0.10855,"p1m":0.09826,"p3m":0.11386,"py":0.3877,"hy":0.6934,"ly":0.0835,"av":8055500.3},{"a":0,"b":"UMA","p":0.4579,"ld":0.4598,"h":0.4606,"l":0.4504,"hh":0.458,"lh":0.4554,"vb":2114134,"vq":961262.0163000001,"s":"UMAUSDT","qi":20,"bi":454,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493385,"lgR":"0.6005","ph":0.4568,"hy":2.038,"ly":0.3786,"av":5696815.2,"pw":0.474,"p1m":0.3872,"p3m":0.5724,"py":1.19},{"a":0,"b":"H","p":0.18753,"ld":0.19034,"h":0.20081,"l":0.18249,"hh":0.19082,"lh":0.18644,"vb":155960161,"vq":29998972.157920003,"s":"HUSDT","qi":20,"bi":455,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493175,"lgR":"0.4458","hy":0.40241,"ly":0.0177,"ph":0.19048,"pw":0.15108,"p1m":0.0838,"p3m":0.11314},{"a":0,"b":"NEWT","p":0.07407,"ld":0.07401,"h":0.07434,"l":0.07316,"hh":0.07413,"lh":0.07363,"vb":10356902,"vq":764133.0945899999,"s":"NEWTUSDT","qi":20,"bi":456,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492504,"lgR":"0.5681","ph":0.07379,"hy":0.7066,"ly":0.04919,"av":46574612.6,"pw":0.08122,"p1m":0.06481,"p3m":0.0853},{"a":0,"b":"AGT","p":0.017794,"ld":0.017585,"h":0.018837,"l":0.016829,"hh":0.018183,"lh":0.017716,"vb":184984538,"vq":3249074.8420759984,"s":"AGTUSDT","qi":20,"bi":457,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492651,"lgR":"0.5057","ph":0.018137,"pw":0.016082,"p1m":0.006146,"hy":0.038095,"ly":0.001543,"p3m":0.003947},{"a":0,"b":"MOCA","p":0.013487,"ld":0.013876,"h":0.013857,"l":0.013383,"hh":0.013497,"lh":0.013384,"vb":39921641,"vq":542424.7897200003,"s":"MOCAUSDT","qi":20,"bi":458,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491130,"lgR":"0.7262","ph":0.013407,"pw":0.014057,"p1m":0.012504,"p3m":0.01808,"hy":0.11738,"ly":0.01201,"py":0.09001},{"a":0,"b":"OL","p":0.007886,"ld":0.007475,"h":0.008679,"l":0.00728,"hh":0.007971,"lh":0.007859,"vb":287767894,"vq":2263519.03045,"s":"OLUSDT","qi":20,"bi":460,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1775635238154,"lgR":"0.6757","ph":0.00794,"hy":0.05503,"ly":0.00417,"pw":0.010895,"p1m":0.012637,"p3m":0.01893},{"a":0,"b":"SAHARA","p":0.023353,"ld":0.022276,"h":0.023528,"l":0.022172,"hh":0.023398,"lh":0.022992,"vb":399780496,"vq":9217289.13171,"s":"SAHARAUSDT","qi":20,"bi":461,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492635,"lgR":"0.4131","ph":0.023006,"hy":0.16692,"ly":0.013105,"av":814457625.8,"pw":0.023415,"p1m":0.021078,"p3m":0.018568},{"a":0,"b":"FRAX","p":0.4631,"ld":0.4635,"h":0.4655,"l":0.4531,"hh":0.4653,"lh":0.4624,"vb":1490251,"vq":685273.9143999999,"s":"FRAXUSDT","qi":20,"bi":462,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491319,"lgR":"0.6877","hy":1.489,"ly":0.3812,"ph":0.4641,"av":4282444.6,"pw":0.4822,"p1m":0.4206,"p3m":0.8096},{"a":0,"b":"BULLA","p":0.007167,"ld":0.007398,"h":0.00737,"l":0.007133,"hh":0.007219,"lh":0.007144,"vb":300391478,"vq":2187068.157239001,"s":"BULLAUSDT","qi":20,"bi":466,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493163,"lgR":"0.6711","ph":0.007179,"hy":0.47879,"ly":0.004575,"pw":0.007814,"p1m":0.006041,"p3m":0.02073},{"a":0,"b":"ICNT","p":0.335,"ld":0.372,"h":0.3629,"l":0.3314,"hh":0.337,"lh":0.3314,"vb":7240915,"vq":2527461.258199999,"s":"ICNTUSDT","qi":20,"bi":467,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493463,"lgR":"0.6897","ph":0.3329,"hy":0.5988,"ly":0.0972,"pw":0.3835,"p1m":0.3676,"p3m":0.3726},{"a":0,"b":"UNI","p":3.234,"ld":3.265,"h":3.268,"l":3.187,"hh":3.235,"lh":3.222,"vb":7918821,"vq":25514226.533,"s":"UNIUSDT","qi":20,"bi":469,"q":"USDT","lgR":"0.5281","u":true,"lq":0,"lQ":0,"t":1777733492608,"ph":3.226,"pw":3.256,"hy":12.287,"ly":2.278,"p3m":3.923,"py":5.247,"p1m":3.171,"av":10364964.4},{"a":0,"b":"IDOL","p":0.02289,"ld":0.02299,"h":0.02395,"l":0.02269,"hh":0.02303,"lh":0.02288,"vb":17326323,"vq":401128.05737999984,"s":"IDOLUSDT","qi":20,"bi":470,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492148,"lgR":"0.6798","ph":0.02293,"hy":0.04293,"ly":0.010323,"pw":0.02267,"p1m":0.0229,"p3m":0.0357},{"a":0,"b":"OXT","p":0.01095,"ld":0.01053,"h":0.01128,"l":0.0105,"hh":0.01111,"lh":0.01086,"vb":161362960,"vq":1762435.0496200004,"s":"OXTUSDT","qi":20,"bi":471,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1776240180497,"lgR":"0.6576","ph":0.01089,"hy":0.07658,"ly":0.01039,"av":50794727,"pw":0.01502,"p1m":0.01759,"p3m":0.02448,"py":0.06423},{"a":0,"b":"SUN","p":0.018438,"ld":0.018238,"h":0.01847,"l":0.018188,"hh":0.018454,"lh":0.018409,"vb":58051193,"vq":1062914.902358,"s":"SUNUSDT","qi":20,"bi":472,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492109,"lgR":"0.3860","ph":0.018441,"hy":0.040443,"ly":0.01477,"av":65080384.7,"pw":0.018532,"p1m":0.017095,"p3m":0.01848,"py":0.017974},{"a":0,"b":"AVAX","p":9.126,"ld":9.243,"h":9.238,"l":9.055,"hh":9.131,"lh":9.095,"vb":8532092,"vq":77869553.34999998,"s":"AVAXUSDT","qi":20,"bi":473,"q":"USDT","lgR":"0.5866","u":false,"lq":0,"lQ":0,"t":1777733493393,"ph":9.1,"pw":9.358,"p1m":8.744,"p3m":10.141,"py":21.242,"hy":36.157,"ly":7.535,"av":10632583},{"a":0,"b":"SCRT","p":0.10144,"ld":0.10169,"h":0.10683,"l":0.10042,"hh":0.10144,"lh":0.10079,"vb":14119945,"vq":1455914.1640200003,"s":"SCRTUSDT","qi":20,"bi":477,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491970,"lgR":"0.7237","ph":0.10111,"hy":0.33005,"ly":0.06974,"pw":0.10946,"p1m":0.07779,"p3m":0.11526,"py":0.22978},{"a":0,"b":"XVS","p":2.558,"ld":2.566,"h":2.564,"l":2.53,"hh":2.56,"lh":2.551,"vb":191914.09999999992,"vq":489063.19500000007,"s":"XVSUSDT","qi":20,"bi":478,"q":"USDT","hy":8.028,"ly":2.478,"lgR":"0.6532","u":true,"lq":0,"lQ":0,"t":1777733492124,"ph":2.553,"av":337075.74,"pw":2.615,"p1m":2.582,"p3m":3.663,"py":5.888},{"a":0,"b":"CAKE","p":1.4645,"ld":1.4621,"h":1.4646,"l":1.4445,"hh":1.4646,"lh":1.4526,"vb":2371225,"vq":3446619.9646999994,"s":"CAKEUSDT","qi":20,"bi":479,"q":"USDT","lgR":"0.4242","u":true,"lq":0,"lQ":0,"t":1777733493138,"hy":4.5981,"ly":1.1685,"ph":1.4531,"av":3501014.8,"pw":1.5,"p1m":1.3311,"p3m":1.58,"py":2.0573},{"a":0,"b":"M","p":2.978,"ld":3.0559,"h":3.129,"l":2.8117,"hh":3,"lh":2.9131,"vb":12925030,"vq":38324442.18549998,"s":"MUSDT","qi":20,"bi":481,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493183,"lgR":"0.3654","ph":2.9147,"hy":4.8656,"ly":0.1434,"pw":4.3787,"p1m":2.5646,"p3m":1.5166},{"a":0,"b":"AIN","p":0.09746,"ld":0.0912,"h":0.09807,"l":0.09017,"hh":0.09807,"lh":0.09641,"vb":15378923,"vq":1432841.5775799993,"s":"AINUSDT","qi":20,"bi":483,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492077,"lgR":"0.5080","ph":0.09686,"hy":0.19641,"ly":0.02689,"pw":0.0635,"p1m":0.05601,"p3m":0.04055},{"a":0,"b":"CROSS","p":0.10765,"ld":0.10242,"h":0.11022,"l":0.10004,"hh":0.10899,"lh":0.10725,"vb":8662413,"vq":905127.12255,"s":"CROSSUSDT","qi":20,"bi":484,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492113,"lgR":"0.6805","ph":0.10892,"hy":0.44846,"ly":0.05287,"pw":0.13001,"p1m":0.06674,"p3m":0.11448},{"a":0,"b":"C","p":0.07637,"ld":0.07807,"h":0.08008,"l":0.07504,"hh":0.07666,"lh":0.07592,"vb":52020228,"vq":4031237.4035099978,"s":"CUSDT","qi":20,"bi":488,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492647,"ph":0.07645,"hy":0.54604,"ly":0.0459,"lgR":"0.4457","pw":0.08273,"av":94804673.1,"p1m":0.06644,"p3m":0.06222},{"a":0,"b":"TAC","p":0.020788,"ld":0.017759,"h":0.024484,"l":0.016694,"hh":0.021356,"lh":0.020239,"vb":2389714090,"vq":49758945.24041401,"s":"TACUSDT","qi":20,"bi":489,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493182,"ph":0.021123,"hy":0.043775,"ly":0.001685,"lgR":"0.4636","pw":0.008601,"p1m":0.003887,"p3m":0.004605},{"a":0,"b":"VELVET","p":0.09681,"ld":0.10383,"h":0.1068,"l":0.09272,"hh":0.09896,"lh":0.09672,"vb":44399470,"vq":4480979.913260003,"s":"VELVETUSDT","qi":20,"bi":490,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492162,"ph":0.09877,"hy":0.32442,"ly":0.04348,"lgR":"0.5277","pw":0.09999,"p1m":0.07093,"p3m":0.11412},{"a":0,"b":"NAORIS","p":0.10085,"ld":0.10006,"h":0.1077,"l":0.0821,"hh":0.10487,"lh":0.10059,"vb":939383378,"vq":89099500.13276005,"s":"NAORISUSDT","qi":20,"bi":492,"q":"USDT","hy":0.15977,"ly":0.00628,"u":true,"lq":0,"lQ":0,"t":1777733492140,"lgR":"0.4736","ph":0.10244,"pw":0.0681,"p1m":0.06201,"p3m":0.02384},{"a":0,"b":"TAG","p":0.0012419,"ld":0.0007736,"h":0.0014932,"l":0.0008002,"hh":0.0014932,"lh":0.0012036,"vb":110006706449,"vq":108126061.90496136,"s":"TAGUSDT","qi":20,"bi":493,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491386,"lgR":"0.4989","ph":0.0012266,"hy":0.0014932,"ly":0.000128,"pw":0.0006587,"p1m":0.0009353,"p3m":0.0003882},{"a":0,"b":"ZORA","p":0.012934,"ld":0.012525,"h":0.012937,"l":0.012333,"hh":0.012937,"lh":0.012663,"vb":113493794,"vq":1417951.6543400004,"s":"ZORAUSDT","qi":20,"bi":494,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492148,"lgR":"0.7073","ph":0.012664,"hy":0.14846,"ly":0.012145,"pw":0.014033,"p1m":0.014006,"p3m":0.02627},{"a":0,"b":"TREE","p":0.0694,"ld":0.06679,"h":0.06941,"l":0.06584,"hh":0.06941,"lh":0.0681,"vb":23393958,"vq":1567333.4427999998,"s":"TREEUSDT","qi":20,"bi":495,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493521,"lgR":"0.6247","hy":1.2892,"ly":0.05486,"ph":0.0681,"av":106608885.8,"pw":0.0708,"p1m":0.05643,"p3m":0.07266},{"a":0,"b":"ESPORTS","p":0.3822,"ld":0.3754,"h":0.3972,"l":0.3781,"hh":0.3842,"lh":0.381,"vb":2577725,"vq":998365.9246300001,"s":"ESPORTSUSDT","qi":20,"bi":497,"q":"USDT","hy":0.58126,"ly":0.07694,"u":false,"lq":0,"lQ":0,"t":1777733492159,"lgR":"0.6341","ph":0.3836,"pw":0.3442,"p1m":0.36174,"p3m":0.4215},{"a":0,"b":"PLAY","p":0.1089,"ld":0.11097,"h":0.13769,"l":0.10782,"hh":0.11076,"lh":0.10834,"vb":181322299,"vq":21608111.32987001,"s":"PLAYUSDT","qi":20,"bi":498,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492644,"lgR":"0.4571","hy":0.24231,"ly":0.01615,"ph":0.11013,"pw":0.12024,"p1m":0.0488,"p3m":0.1106},{"a":0,"b":"PROVE","p":0.24757,"ld":0.24538,"h":0.24778,"l":0.24277,"hh":0.24778,"lh":0.24571,"vb":3359323.7,"vq":822193.6806199998,"s":"PROVEUSDT","qi":20,"bi":499,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493200,"lgR":"0.5912","ph":0.24609,"hy":1.7407,"ly":0.20862,"av":7362124.640000001,"pw":0.2585,"p1m":0.22996,"p3m":0.3429},{"a":0,"b":"IN","p":0.06814,"ld":0.06719,"h":0.06963,"l":0.0661,"hh":0.06815,"lh":0.06697,"vb":29804326,"vq":2021166.2577000002,"s":"INUSDT","qi":20,"bi":500,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493452,"lgR":"0.6818","hy":0.29856,"ly":0.04306,"ph":0.06755,"pw":0.06487,"p1m":0.05542,"p3m":0.05936},{"a":0,"b":"NEAR","p":1.2814,"ld":1.3094,"h":1.3037,"l":1.2763,"hh":1.2837,"lh":1.2763,"vb":35939736,"vq":46347152.00899999,"s":"NEARUSDT","qi":20,"bi":501,"q":"USDT","lgR":"0.4582","u":false,"lq":0,"lQ":0,"t":1777733491953,"ph":1.2786,"pw":1.4004,"p1m":1.1614,"p3m":1.2004,"py":2.509,"hy":3.38,"ly":0.8414,"av":42202561.3},{"a":0,"b":"AAVE","p":92.31,"ld":93.77,"h":93.84,"l":91.44,"hh":92.52,"lh":92.17,"vb":516812.6000000001,"vq":47784413.350000024,"s":"AAVEUSDT","qi":20,"bi":504,"q":"USDT","lgR":"0.5318","u":true,"lq":0,"lQ":0,"t":1777733493630,"p3m":128.29,"py":174.53,"hy":386.06,"ly":80.7,"p1m":94.28,"ph":92.29,"pw":94.11,"av":1006677.0800000001},{"a":0,"b":"TOWNS","p":0.003355,"ld":0.003433,"h":0.003528,"l":0.003305,"hh":0.003366,"lh":0.003344,"vb":1177154737,"vq":4026946.585275,"s":"TOWNSUSDT","qi":20,"bi":505,"q":"USDT","lgR":"0.7721","u":true,"lq":0,"lQ":0,"t":1777733492653,"ph":0.003349,"hy":0.0847,"ly":0.002365,"pw":0.003422,"p1m":0.003315,"p3m":0.005233},{"a":0,"b":"ALL","p":0.563,"ld":0.5563,"h":0.5633,"l":0.552,"hh":0.5633,"lh":0.56,"vb":1262974,"vq":702359.1574000001,"s":"ALLUSDT","qi":20,"bi":506,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493159,"ph":0.5602,"hy":1.2436,"ly":0.3948,"lgR":"0.7964","pw":0.5528,"p1m":0.4504,"p3m":0.52},{"a":0,"b":"BTCDOM","p":5523.7,"ld":5520.3,"h":5539.7,"l":5502.3,"hh":5524.3,"lh":5511,"vb":775.7359999999996,"vq":4282706.303300002,"s":"BTCDOMUSDT","qi":20,"bi":507,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492259,"lgR":"0.6298","ph":5513.2,"pw":5409.9,"p1m":5118.8,"p3m":5043.1,"py":5430.6,"hy":5819.9,"ly":3653},{"a":0,"b":"FIL","p":0.9224,"ld":0.9344,"h":0.9346,"l":0.9124,"hh":0.9226,"lh":0.9194,"vb":45472489.400000006,"vq":41956910.74709999,"s":"FILUSDT","qi":20,"bi":508,"q":"USDT","lgR":"0.5249","u":true,"lq":0,"lQ":0,"t":1777733493630,"p3m":1.0814,"py":2.802,"hy":3.968,"ly":0.7756,"p1m":0.8154,"ph":0.9196,"pw":0.9365,"av":76186884.78999999},{"a":0,"b":"ERA","p":0.13614,"ld":0.13726,"h":0.13846,"l":0.13513,"hh":0.13667,"lh":0.13613,"vb":4726207,"vq":646897.1526999999,"s":"ERAUSDT","qi":20,"bi":509,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492136,"ph":0.13625,"pw":0.14727,"hy":1.9385,"ly":0.11904,"lgR":"0.6907","p1m":0.12067,"p3m":0.16505},{"a":0,"b":"TA","p":0.05134,"ld":0.05049,"h":0.05516,"l":0.05012,"hh":0.05138,"lh":0.05035,"vb":89998078,"vq":4648454.337060001,"s":"TAUSDT","qi":20,"bi":510,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492627,"lgR":"0.6289","ph":0.05083,"pw":0.04798,"hy":0.38106,"ly":0.01895,"p1m":0.04741,"p3m":0.04091},{"a":0,"b":"INJ","p":3.795,"ld":3.676,"h":3.894,"l":3.581,"hh":3.797,"lh":3.739,"vb":7577054.600000001,"vq":28246431.820999984,"s":"INJUSDT","qi":20,"bi":512,"q":"USDT","lgR":"0.6447","u":true,"lq":0,"lQ":0,"t":1777733491635,"ph":3.746,"hy":16.566,"ly":2.647,"av":7328790.24,"pw":3.54,"p1m":2.741,"p3m":3.655,"py":10.258},{"a":0,"b":"CARV","p":0.058,"ld":0.0558,"h":0.05807,"l":0.05511,"hh":0.05807,"lh":0.05746,"vb":40182007,"vq":2287596.18412,"s":"CARVUSDT","qi":20,"bi":513,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492129,"lgR":"0.7260","ph":0.05759,"hy":0.3568,"ly":0.05064,"pw":0.0614,"p1m":0.05414,"p3m":0.07454},{"a":0,"b":"USELESS","p":0.0404,"ld":0.0393,"h":0.0407,"l":0.0385,"hh":0.0407,"lh":0.0392,"vb":19687680,"vq":773826.4673999997,"s":"USELESSUSDT","qi":20,"bi":514,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493092,"ph":0.0394,"pw":0.0409,"hy":0.4423,"ly":0.0274,"p1m":0.0327,"p3m":0.0455},{"a":0,"b":"AIO","p":0.11025,"ld":0.11183,"h":0.11611,"l":0.1035,"hh":0.1119,"lh":0.10809,"vb":18923353,"vq":2070143.4780799993,"s":"AIOUSDT","qi":20,"bi":515,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493348,"lgR":"0.6102","hy":0.25523,"ly":0.0605,"ph":0.10932,"pw":0.09496,"p1m":0.0828,"p3m":0.15941},{"a":0,"b":"XNY","p":0.007074,"ld":0.00576,"h":0.007429,"l":0.005438,"hh":0.007112,"lh":0.006835,"vb":1456286205,"vq":9785858.598170992,"s":"XNYUSDT","qi":20,"bi":516,"q":"USDT","lgR":"0.6875","u":true,"lq":0,"lQ":0,"t":1777733493656,"hy":0.030673,"ly":0.001639,"ph":0.006867,"pw":0.00662,"p1m":0.005002,"p3m":0.003682},{"a":0,"b":"SAPIEN","p":0.09541,"ld":0.092,"h":0.10493,"l":0.09184,"hh":0.0964,"lh":0.09528,"vb":116115459,"vq":11377097.733660007,"s":"SAPIENUSDT","qi":20,"bi":518,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493223,"lgR":"0.5317","hy":0.55631,"ly":0.03481,"ph":0.09604,"pw":0.09431,"p1m":0.07045,"av":68962917,"p3m":0.10303},{"a":0,"b":"CTK","p":0.1786,"ld":0.1822,"h":0.1819,"l":0.1779,"hh":0.179,"lh":0.1779,"vb":7185849,"vq":1296758.6171000006,"s":"CTKUSDT","qi":20,"bi":519,"q":"USDT","av":4622217.3,"lgR":"0.7247","pw":0.1824,"p1m":0.15946,"p3m":0.2272,"hy":0.4772,"ly":0.15143,"u":false,"lq":0,"lQ":0,"t":1777733492605,"ph":0.1788,"py":0.4445},{"a":0,"b":"AXS","p":1.3805,"ld":1.3975,"h":1.4417,"l":1.3683,"hh":1.3837,"lh":1.3755,"vb":15345270,"vq":21409454.373,"s":"AXSUSDT","qi":20,"bi":527,"q":"USDT","lgR":"0.5169","u":false,"lq":0,"lQ":0,"t":1777733493050,"ph":1.3814,"pw":1.5736,"py":2.603,"hy":3.679,"ly":0.7864,"p1m":1.1036,"p3m":1.687,"av":88903938.9},{"a":0,"b":"SLP","p":0.0006998,"ld":0.0007037,"h":0.000707,"l":0.0006906,"hh":0.0006999,"lh":0.0006964,"vb":691370689,"vq":482952.20261429995,"s":"SLPUSDT","qi":20,"bi":532,"q":"USDT","lgR":"0.6505","ph":0.0006974,"hy":0.002686,"ly":0.0004968,"u":false,"lq":0,"lQ":0,"t":1777733492113,"av":7573639153.2,"pw":0.0007248,"p1m":0.0005843,"p3m":0.0007244},{"a":0,"b":"XPL","p":0.09105,"ld":0.09345,"h":0.09346,"l":0.09014,"hh":0.09296,"lh":0.09084,"vb":164701484,"vq":15109959.259599997,"s":"XPLUSDT","qi":20,"bi":538,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492162,"lgR":"0.3460","hy":1.6911,"ly":0.07014,"ph":0.09195,"pw":0.10004,"p1m":0.11924,"av":327256766.3,"p3m":0.10394},{"a":0,"b":"WLFI","p":0.05454,"ld":0.05615,"h":0.05705,"l":0.05124,"hh":0.05486,"lh":0.05404,"vb":2267678402,"vq":123288864.59270002,"s":"WLFIUSDT","qi":20,"bi":539,"q":"USDT","ph":0.05484,"hy":0.482,"ly":0.05124,"u":true,"lq":0,"lQ":0,"t":1777733493457,"lgR":"0.4561","pw":0.07505,"p1m":0.09996,"p3m":0.13033,"av":684831927},{"a":0,"b":"BTR","p":0.02917,"ld":0.02645,"h":0.02953,"l":0.02681,"hh":0.02953,"lh":0.02854,"vb":110822999,"vq":3099278.4690999985,"s":"BTRUSDT","qi":20,"bi":540,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493156,"lgR":"0.7548","ph":0.02928,"hy":0.23676,"ly":0.02333,"pw":0.03248,"p1m":0.02617,"p3m":0.138},{"a":0,"b":"SOMI","p":0.183,"ld":0.1828,"h":0.1861,"l":0.1808,"hh":0.1831,"lh":0.1822,"vb":15603916,"vq":2856477.2338,"s":"SOMIUSDT","qi":20,"bi":543,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491615,"lgR":"0.5526","hy":1.932,"ly":0.1467,"ph":0.1823,"pw":0.1807,"p1m":0.1547,"p3m":0.2146},{"a":0,"b":"MITO","p":0.04867,"ld":0.04561,"h":0.04944,"l":0.04533,"hh":0.04944,"lh":0.04723,"vb":38550441,"vq":1820680.7124699997,"s":"MITOUSDT","qi":20,"bi":544,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493201,"lgR":"0.7774","hy":0.44331,"ly":0.03382,"ph":0.04761,"av":52164984.9,"pw":0.0387,"p1m":0.0383,"p3m":0.0503},{"a":0,"b":"ROSE","p":0.010234,"ld":0.009964,"h":0.010357,"l":0.009903,"hh":0.010296,"lh":0.010173,"vb":403122273,"vq":4093537.2472400004,"s":"ROSEUSDT","qi":20,"bi":545,"q":"USDT","lgR":"0.5971","u":false,"lq":0,"lQ":0,"t":1777733493154,"ph":0.010184,"pw":0.010186,"p1m":0.009865,"p3m":0.01679,"hy":0.0442,"ly":0.009294,"av":333653929.7,"py":0.03217},{"a":0,"b":"BAS","p":0.017879,"ld":0.017049,"h":0.019179,"l":0.01514,"hh":0.017944,"lh":0.017119,"vb":1541534811,"vq":26624208.333449,"s":"BASUSDT","qi":20,"bi":548,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492142,"ph":0.017203,"hy":0.170744,"ly":0.002542,"lgR":"0.5981","pw":0.014525,"p1m":0.00557,"p3m":0.003601},{"a":0,"b":"HEMI","p":0.007258,"ld":0.00759,"h":0.00761,"l":0.007117,"hh":0.007324,"lh":0.007256,"vb":288051064,"vq":2104949.8848179993,"s":"HEMIUSDT","qi":20,"bi":549,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492607,"lgR":"0.5598","hy":0.194415,"ly":0.005383,"ph":0.007299,"pw":0.009867,"av":916340611.6,"p1m":0.007175,"p3m":0.011844},{"a":0,"b":"PROM","p":1.9987,"ld":2.0153,"h":2.1027,"l":1.9828,"hh":2.0108,"lh":1.9929,"vb":990291.1,"vq":2001012.1250000005,"s":"PROMUSDT","qi":20,"bi":550,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492004,"ph":2.0053,"hy":12.329,"ly":0.9314,"lgR":"0.3464","av":3977134.3899999997,"pw":2.0178,"p1m":0.9996,"p3m":1.4835,"py":5.758},{"a":0,"b":"SKL","p":0.006846,"ld":0.006694,"h":0.007086,"l":0.006644,"hh":0.006856,"lh":0.006804,"vb":353687221,"vq":2417703.3034699988,"s":"SKLUSDT","qi":20,"bi":552,"q":"USDT","lgR":"0.5568","u":true,"lq":0,"lQ":0,"t":1777733493404,"ph":0.006815,"pw":0.007144,"p1m":0.006705,"p3m":0.007755,"py":0.02339,"hy":0.05382,"ly":0.005465,"av":308782044.2},{"a":0,"b":"GLM","p":0.14257,"ld":0.14099,"h":0.14271,"l":0.13958,"hh":0.14271,"lh":0.14108,"vb":6486633,"vq":912833.582,"s":"GLMUSDT","qi":20,"bi":553,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493175,"ph":0.14113,"hy":0.37101,"ly":0.1213,"lgR":"0.6577","av":9654517,"pw":0.1346,"p1m":0.12498,"p3m":0.21118,"py":0.26863},{"a":0,"b":"PTB","p":0.0007685,"ld":0.0007977,"h":0.0008311,"l":0.0007518,"hh":0.0007792,"lh":0.0007518,"vb":2113860508,"vq":1670232.0829474994,"s":"PTBUSDT","qi":20,"bi":557,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492141,"lgR":"0.7729","hy":0.08717,"ly":0.000608,"ph":0.000779,"pw":0.0008331,"p1m":0.0006346,"p3m":0.001658},{"a":0,"b":"ARIA","p":0.06005,"ld":0.06615,"h":0.06576,"l":0.05874,"hh":0.06016,"lh":0.05954,"vb":63472209,"vq":3914780.26929,"s":"ARIAUSDT","qi":20,"bi":558,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492131,"lgR":"0.6716","hy":1.0234,"ly":0.05369,"ph":0.06005,"pw":0.06395,"p1m":0.44929,"p3m":0.06075},{"a":0,"b":"TAKE","p":0.03279,"ld":0.02798,"h":0.03353,"l":0.02772,"hh":0.03287,"lh":0.03213,"vb":292727094,"vq":9145849.512219988,"s":"TAKEUSDT","qi":20,"bi":559,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492633,"lgR":"0.7353","hy":0.51205,"ly":0.013513,"ph":0.03258,"pw":0.02988,"p1m":0.018,"p3m":0.02716},{"a":0,"b":"AVNT","p":0.14725,"ld":0.14974,"h":0.15077,"l":0.14573,"hh":0.14727,"lh":0.14663,"vb":25066794,"vq":3710905.188399998,"s":"AVNTUSDT","qi":20,"bi":560,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492061,"lgR":"0.4836","ph":0.14723,"hy":2.6644,"ly":0.12064,"av":109540893.5,"pw":0.14776,"p1m":0.12564,"p3m":0.242},{"a":0,"b":"SKY","p":0.08169,"ld":0.08165,"h":0.08197,"l":0.0803,"hh":0.08197,"lh":0.08143,"vb":52791954,"vq":4282683.547199997,"s":"SKYUSDT","qi":20,"bi":561,"q":"USDT","ph":0.08152,"u":true,"lq":0,"lQ":0,"t":1777733493153,"pw":0.0848,"hy":0.08997,"ly":0.03536,"lgR":"0.5159","av":80137990,"p1m":0.07479,"p3m":0.06283},{"a":0,"b":"LINEA","p":0.003571,"ld":0.003637,"h":0.003687,"l":0.003542,"hh":0.00359,"lh":0.003561,"vb":1257113979,"vq":4527582.597581998,"s":"LINEAUSDT","qi":20,"bi":565,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492634,"lgR":"0.6140","ph":0.003583,"pw":0.003807,"hy":0.07854,"ly":0.002803,"av":2869187713.5,"p1m":0.002953,"p3m":0.004421},{"a":0,"b":"GRT","p":0.02443,"ld":0.02436,"h":0.02444,"l":0.02403,"hh":0.02444,"lh":0.0243,"vb":123107697,"vq":2983720.7725600004,"s":"GRTUSDT","qi":20,"bi":567,"q":"USDT","lgR":"0.5610","u":false,"lq":0,"lQ":0,"t":1777733492578,"ph":0.02432,"pw":0.02467,"py":0.0981,"hy":0.1311,"ly":0.02252,"p1m":0.02362,"p3m":0.03044,"av":144711795},{"a":0,"b":"CELO","p":0.09101,"ld":0.08735,"h":0.09215,"l":0.08645,"hh":0.09124,"lh":0.09066,"vb":40825051.60000002,"vq":3660623.474054001,"s":"CELOUSDT","qi":20,"bi":568,"q":"USDT","lgR":"0.6248","u":true,"lq":0,"lQ":0,"t":1777733492878,"ph":0.09111,"pw":0.09204,"p1m":0.07955,"p3m":0.09549,"hy":0.4936,"ly":0.06849,"av":23902560.35,"py":0.3704},{"a":0,"b":"NOM","p":0.002575,"ld":0.002743,"h":0.002784,"l":0.002569,"hh":0.002603,"lh":0.002569,"vb":3076267031,"vq":8261083.063115998,"s":"NOMUSDT","qi":20,"bi":569,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492159,"lgR":"0.4561","hy":0.04848,"ly":0.0017343,"ph":0.002586,"av":6916716414.2,"pw":0.002709,"p1m":0.008169,"p3m":0.007429},{"a":0,"b":"HOLO","p":0.0622,"ld":0.06306,"h":0.06261,"l":0.0614,"hh":0.06221,"lh":0.06179,"vb":18552532,"vq":1153207.1808200001,"s":"HOLOUSDT","qi":20,"bi":570,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492738,"lgR":"0.6344","ph":0.06184,"hy":0.8071,"ly":0.04295,"av":100676727.9,"pw":0.06579,"p1m":0.05237,"p3m":0.06819},{"a":0,"b":"XPIN","p":0.0013362,"ld":0.0012209,"h":0.0013642,"l":0.0012223,"hh":0.0013642,"lh":0.001304,"vb":1910932748,"vq":2466731.0907409997,"s":"XPINUSDT","qi":20,"bi":571,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492155,"lgR":"0.6919","hy":0.0102641,"ly":0.0003137,"ph":0.0013273,"pw":0.0012635,"p1m":0.0010995,"p3m":0.002054},{"a":0,"b":"TWT","p":0.4204,"ld":0.4249,"h":0.4269,"l":0.4175,"hh":0.4212,"lh":0.4196,"vb":2012939,"vq":850426.8777999998,"s":"TWTUSDT","qi":20,"bi":572,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492124,"lgR":"0.6177","hy":1.7311,"ly":0.3197,"ph":0.4209,"av":4225798.5,"pw":0.4437,"p1m":0.3939,"p3m":0.657,"py":0.8149},{"a":0,"b":"OG","p":2.979,"ld":2.954,"h":3.015,"l":2.921,"hh":2.982,"lh":2.953,"vb":310761.30000000005,"vq":918913.4092999991,"s":"OGUSDT","qi":20,"bi":574,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492150,"lgR":"0.7032","ph":2.963,"pw":3.203,"p1m":2.601,"hy":24.994,"ly":2.42,"av":513093.51000000007,"p3m":3.445},{"a":0,"b":"ASR","p":1.2314,"ld":1.2485,"h":1.2487,"l":1.2233,"hh":1.2337,"lh":1.2283,"vb":554938.7999999997,"vq":685162.1628000004,"s":"ASRUSDT","qi":20,"bi":576,"q":"USDT","lgR":"0.7486","u":false,"lq":0,"lQ":0,"t":1777733492155,"ph":1.2287,"pw":1.2854,"hy":8.749,"ly":1.1184,"av":822092.0999999999,"p1m":1.2163,"p3m":1.4513},{"a":0,"b":"1INCH","p":0.09505,"ld":0.09456,"h":0.09566,"l":0.09354,"hh":0.09506,"lh":0.09454,"vb":22085493,"vq":2091426.5395999998,"s":"1INCHUSDT","qi":20,"bi":577,"q":"USDT","lgR":"0.6653","u":false,"lq":0,"lQ":0,"t":1777733493156,"ph":0.09464,"pw":0.09505,"p1m":0.08756,"p3m":0.11355,"py":0.2095,"hy":0.3892,"ly":0.07979,"av":24348637.3},{"a":0,"b":"ZKC","p":0.07354,"ld":0.0754,"h":0.07531,"l":0.07311,"hh":0.07355,"lh":0.07311,"vb":12001738,"vq":888445.4979800006,"s":"ZKCUSDT","qi":20,"bi":578,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491141,"lgR":"0.7055","ph":0.0733,"hy":1.8,"ly":0.06496,"av":38634328.3,"pw":0.07491,"p1m":0.0678,"p3m":0.10034},{"a":0,"b":"UB","p":0.15408,"ld":0.11619,"h":0.15966,"l":0.08036,"hh":0.15966,"lh":0.14036,"vb":6810128649,"vq":845041927.7545199,"s":"UBUSDT","qi":20,"bi":579,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493142,"lgR":"0.4663","hy":0.15966,"ly":0.017812,"ph":0.14167,"pw":0.04739,"p1m":0.02153,"p3m":0.03092},{"a":0,"b":"RIF","p":0.04896,"ld":0.05006,"h":0.05436,"l":0.04749,"hh":0.0495,"lh":0.04863,"vb":53880318,"vq":2710668.7121299985,"s":"RIFUSDT","qi":20,"bi":583,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492119,"lgR":"0.4883","ph":0.04913,"hy":0.0701,"ly":0.02824,"av":45818221.2,"pw":0.04353,"p1m":0.03532,"p3m":0.04211,"py":0.04666},{"a":0,"b":"TRU","p":0.004639,"ld":0.003821,"h":0.005421,"l":0.003713,"hh":0.005421,"lh":0.004021,"vb":1824760705,"vq":7572013.619801,"s":"TRUUSDT","qi":20,"bi":585,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1776758450269,"lgR":"0.5485","hy":0.05172,"ly":0.003713,"ph":0.004061,"av":907153723,"pw":0.007065,"p1m":0.005068,"p3m":0.00921,"py":0.03542},{"a":0,"b":"DEXE","p":10.593,"ld":10.915,"h":10.989,"l":10.48,"hh":10.664,"lh":10.572,"vb":833261.6199999996,"vq":8920662.442209998,"s":"DEXEUSDT","qi":20,"bi":586,"q":"USDT","lgR":"0.2227","u":false,"lq":0,"lQ":0,"t":1777733491634,"ph":10.622,"hy":16.211,"ly":1.596,"av":1921335.06,"pw":13.709,"p1m":7.969,"p3m":2.4515,"py":13.232},{"a":0,"b":"CKB","p":0.001494,"ld":0.001497,"h":0.001511,"l":0.001475,"hh":0.001497,"lh":0.001489,"vb":512944855,"vq":766867.4408230003,"s":"CKBUSDT","qi":20,"bi":587,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492123,"lgR":"0.6403","hy":0.007429,"ly":0.001304,"ph":0.001489,"av":1604351484.3,"pw":0.001521,"p1m":0.001386,"p3m":0.002016,"py":0.005118},{"a":0,"b":"SFP","p":0.3191,"ld":0.3188,"h":0.3394,"l":0.3135,"hh":0.3202,"lh":0.3172,"vb":6839058,"vq":2215430.8013999998,"s":"SFPUSDT","qi":20,"bi":594,"q":"USDT","lgR":"0.6620","u":false,"lq":0,"lQ":0,"t":1777733492619,"ph":0.3172,"p3m":0.2866,"py":0.539,"hy":0.8386,"ly":0.229,"pw":0.3212,"p1m":0.2776,"av":5121983.6},{"a":0,"b":"TOSHI","p":0.00018127,"ld":0.00018513,"h":0.00018628,"l":0.00017902,"hh":0.00018148,"lh":0.00018042,"vb":5422845612,"vq":988967.1052810994,"s":"TOSHIUSDT","qi":20,"bi":595,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492156,"lgR":"0.7802","hy":0.0011298,"ly":0.00015546,"ph":0.00018073,"pw":0.00018088,"p1m":0.00017711,"p3m":0.00021127},{"a":0,"b":"DODO","p":0.019922,"ld":0.01909,"h":0.020008,"l":0.018733,"hh":0.019993,"lh":0.019847,"vb":56103478,"vq":1095743.004605,"s":"DODOUSDT","qi":20,"bi":597,"q":"USDT","lgR":"0.7488","u":true,"lq":0,"lQ":0,"t":1777733492589,"ph":0.019933,"pw":0.020264,"p1m":0.015046,"p3m":0.017387,"hy":0.064258,"ly":0.012559,"av":116963938.7,"py":0.049988},{"a":0,"b":"AUCTION","p":4.749,"ld":4.771,"h":4.769,"l":4.74,"hh":4.756,"lh":4.748,"vb":183141.07999999984,"vq":870599.7010600001,"s":"AUCTIONUSDT","qi":20,"bi":598,"q":"USDT","lgR":"0.6322","hy":15.181,"ly":1.925,"ph":4.754,"u":false,"lq":0,"lQ":0,"t":1777733493299,"pw":4.918,"p1m":4.599,"p3m":5.178,"py":11.847,"av":337292.821},{"a":0,"b":"PHA","p":0.03267,"ld":0.03198,"h":0.03335,"l":0.03111,"hh":0.03335,"lh":0.03262,"vb":81692822,"vq":2632514.699199999,"s":"PHAUSDT","qi":20,"bi":601,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492654,"lgR":"0.5869","ph":0.03312,"hy":0.15868,"ly":0.021177,"av":82213753.6,"pw":0.03338,"p1m":0.037,"p3m":0.03123,"py":0.10713},{"a":0,"b":"ALICE","p":0.15007,"ld":0.15087,"h":0.15057,"l":0.14549,"hh":0.15007,"lh":0.14753,"vb":11839495.899999999,"vq":1755061.7265099997,"s":"ALICEUSDT","qi":20,"bi":610,"q":"USDT","lgR":"0.5741","u":true,"lq":0,"lQ":0,"t":1777733493140,"ph":0.14756,"p3m":0.13348,"py":0.4775,"ly":0.09749,"pw":0.16036,"hy":0.6664,"p1m":0.11051,"av":54114782.9},{"a":0,"b":"DEGO","p":0.15281,"ld":0.15973,"h":0.16973,"l":0.1352,"hh":0.15852,"lh":0.13773,"vb":40384577.7,"vq":6159291.890559998,"s":"DEGOUSDT","qi":20,"bi":616,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1776758467139,"lgR":"0.5672","ph":0.14038,"hy":2.8905,"ly":0.1234,"av":24282637.5,"pw":0.2703,"p1m":0.3961,"p3m":0.4437,"py":1.8194},{"a":0,"b":"STBL","p":0.0361,"ld":0.03379,"h":0.03678,"l":0.03313,"hh":0.03618,"lh":0.03515,"vb":71445077,"vq":2510366.9143300005,"s":"STBLUSDT","qi":20,"bi":620,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492642,"lgR":"0.7820","hy":0.61236,"ly":0.02809,"ph":0.03519,"pw":0.03302,"p1m":0.0324,"p3m":0.03497},{"a":0,"b":"SUPER","p":0.12237,"ld":0.12034,"h":0.12237,"l":0.11833,"hh":0.12237,"lh":0.12063,"vb":14907617,"vq":1785296.431,"s":"SUPERUSDT","qi":20,"bi":625,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493726,"lgR":"0.4104","ph":0.12074,"hy":0.9417,"ly":0.09324,"av":39762278.8,"pw":0.12685,"p1m":0.09715,"p3m":0.15066,"py":0.7331},{"a":0,"b":"FLOCK","p":0.05952,"ld":0.05909,"h":0.0614,"l":0.05754,"hh":0.05956,"lh":0.05884,"vb":23722657,"vq":1407213.10195,"s":"FLOCKUSDT","qi":20,"bi":626,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493162,"ph":0.05895,"pw":0.06777,"hy":0.4955,"ly":0.04795,"lgR":"0.7327","p1m":0.04939,"p3m":0.06274},{"a":0,"b":"CFX","p":0.05988,"ld":0.06009,"h":0.0609,"l":0.05884,"hh":0.06002,"lh":0.05945,"vb":106055872,"vq":6367002.73287,"s":"CFXUSDT","qi":20,"bi":627,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492758,"lgR":"0.5815","hy":0.27926,"ly":0.04022,"ph":0.05951,"av":114150442.2,"pw":0.06084,"p1m":0.05137,"p3m":0.05603,"py":0.07894},{"a":0,"b":"BARD","p":0.2805,"ld":0.279,"h":0.2875,"l":0.2767,"hh":0.2813,"lh":0.28,"vb":22336681,"vq":6297881.1848,"s":"BARDUSDT","qi":20,"bi":629,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492001,"lgR":"0.3578","ph":0.2808,"pw":0.3034,"hy":1.6965,"ly":0.2393,"av":23400230.9,"p1m":0.3029,"p3m":0.6876},{"a":0,"b":"PUNDIX","p":0.14503,"ld":0.14657,"h":0.14617,"l":0.14392,"hh":0.14507,"lh":0.14463,"vb":1935134,"vq":280755.4557,"s":"PUNDIXUSDT","qi":20,"bi":632,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492289,"lgR":"0.6883","ph":0.14475,"pw":0.14945,"hy":0.6466,"ly":0.13406,"av":4480598.7,"p1m":0.14184,"p3m":0.18718,"py":0.5925},{"a":0,"b":"TLM","p":0.001849,"ld":0.001856,"h":0.001855,"l":0.00182,"hh":0.001849,"lh":0.001834,"vb":418304345,"vq":768125.3815080002,"s":"TLMUSDT","qi":20,"bi":633,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493328,"lgR":"0.7284","ph":0.001834,"pw":0.001895,"p1m":0.001595,"p3m":0.001926,"hy":0.007295,"ly":0.001443,"av":901840333,"py":0.005862},{"a":0,"b":"0G","p":0.5328,"ld":0.5323,"h":0.5369,"l":0.5245,"hh":0.5341,"lh":0.531,"vb":5917351,"vq":3138671.3543000002,"s":"0GUSDT","qi":20,"bi":634,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493164,"lgR":"0.3898","ph":0.5319,"pw":0.566,"hy":7.1168,"ly":0.4411,"av":20763796.8,"p1m":0.529,"p3m":0.6499},{"a":0,"b":"ASTER","p":0.6614,"ld":0.66,"h":0.6621,"l":0.6516,"hh":0.6621,"lh":0.6575,"vb":37169798,"vq":24395997.516299993,"s":"ASTERUSDT","qi":20,"bi":635,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492189,"lgR":"0.5293","ph":0.6576,"hy":2.4324,"ly":0.4036,"pw":0.651,"p1m":0.6617,"p3m":0.5669},{"a":0,"b":"TRADOOR","p":0.732,"ld":0.7215,"h":0.7422,"l":0.7151,"hh":0.7354,"lh":0.7253,"vb":12976463,"vq":9486001.5075,"s":"TRADOORUSDT","qi":20,"bi":639,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493150,"lgR":"0.7201","ph":0.7261,"hy":10.258,"ly":0.6654,"pw":0.8295,"p1m":3.106,"p3m":0.8696},{"a":0,"b":"BLESS","p":0.006949,"ld":0.005949,"h":0.007311,"l":0.006011,"hh":0.007113,"lh":0.006891,"vb":3335639304,"vq":22665026.90559601,"s":"BLESSUSDT","qi":20,"bi":640,"q":"USDT","ph":0.007027,"hy":0.23247,"ly":0.004075,"u":true,"lq":0,"lQ":0,"t":1777733492449,"lgR":"0.5964","pw":0.006659,"p1m":0.005726,"p3m":0.006035},{"a":0,"b":"AR","p":2.077,"ld":1.928,"h":2.092,"l":1.911,"hh":2.092,"lh":2.046,"vb":4353369.8999999985,"vq":8594110.936800001,"s":"ARUSDT","qi":20,"bi":641,"q":"USDT","lgR":"0.6255","u":true,"lq":0,"lQ":0,"t":1777733492167,"ph":2.077,"pw":1.948,"p3m":2.517,"hy":8.946,"ly":1.271,"p1m":1.6644,"av":3288176.03,"py":8.105},{"a":0,"b":"ICP","p":2.341,"ld":2.392,"h":2.399,"l":2.313,"hh":2.344,"lh":2.335,"vb":4919045,"vq":11556108.964999998,"s":"ICPUSDT","qi":20,"bi":642,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491476,"lgR":"0.5630","ph":2.338,"hy":9.842,"ly":1.864,"av":5500621.8,"pw":2.432,"p1m":2.245,"p3m":2.697,"py":4.99},{"a":0,"b":"XAN","p":0.008542,"ld":0.008605,"h":0.008683,"l":0.008289,"hh":0.008577,"lh":0.008474,"vb":115074692,"vq":975295.8256489998,"s":"XANUSDT","qi":20,"bi":644,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492949,"lgR":"0.7397","hy":0.26041,"ly":0.005954,"ph":0.008488,"pw":0.008528,"p1m":0.007536,"p3m":0.009114},{"a":0,"b":"COAI","p":0.3766,"ld":0.3436,"h":0.3854,"l":0.3428,"hh":0.3836,"lh":0.3751,"vb":23635513,"vq":8696492.304800004,"s":"COAIUSDT","qi":20,"bi":645,"q":"USDT","lgR":"0.8357","u":true,"lq":0,"lQ":0,"t":1777733493503,"ph":0.3832,"hy":20.067,"ly":0.13478,"pw":0.3409,"p1m":0.2786,"p3m":0.2699},{"a":0,"b":"HANA","p":0.03647,"ld":0.03793,"h":0.03868,"l":0.03621,"hh":0.03706,"lh":0.03621,"vb":28352856,"vq":1064085.5567500005,"s":"HANAUSDT","qi":20,"bi":646,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492318,"lgR":"0.7186","ph":0.03661,"hy":0.26767,"ly":0.007029,"pw":0.03907,"p1m":0.04124,"p3m":0.03461},{"a":0,"b":"FLUID","p":1.5925,"ld":1.6865,"h":1.7037,"l":1.5883,"hh":1.5977,"lh":1.5893,"vb":2084154.1999999995,"vq":3438767.0334,"s":"FLUIDUSDT","qi":20,"bi":647,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492914,"ph":1.5963,"hy":8.677,"ly":1.4473,"lgR":"0.6364","pw":1.6653,"p1m":1.5024,"p3m":2.668},{"a":0,"b":"LIGHT","p":0.15433,"ld":0.15314,"h":0.15517,"l":0.15003,"hh":0.15517,"lh":0.15283,"vb":10582263,"vq":1603532.8925000003,"s":"LIGHTUSDT","qi":20,"bi":649,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492849,"lgR":"0.7803","hy":4.6983,"ly":0.1435,"ph":0.15324,"pw":0.15495,"p1m":0.16844,"p3m":0.3566},{"a":0,"b":"FF","p":0.06224,"ld":0.06225,"h":0.06357,"l":0.0617,"hh":0.06238,"lh":0.06209,"vb":47265784,"vq":2956837.997320001,"s":"FFUSDT","qi":20,"bi":650,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492662,"lgR":"0.2878","ph":0.06211,"hy":0.48842,"ly":0.04842,"av":96410744,"pw":0.06938,"p1m":0.06984,"p3m":0.07948},{"a":0,"b":"AKE","p":0.0003433,"ld":0.0003181,"h":0.0003611,"l":0.0003122,"hh":0.0003476,"lh":0.000334,"vb":8112696598,"vq":2736508.570833001,"s":"AKEUSDT","qi":20,"bi":651,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492134,"lgR":"0.6089","hy":0.0032872,"ly":0.0001849,"ph":0.0003467,"pw":0.0003343,"p1m":0.0002541,"p3m":0.0003254},{"a":0,"b":"ORDER","p":0.0558,"ld":0.05526,"h":0.05581,"l":0.05425,"hh":0.05581,"lh":0.05537,"vb":11288575,"vq":619915.3565799997,"s":"ORDERUSDT","qi":20,"bi":652,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493154,"lgR":"0.6881","hy":0.49754,"ly":0.04493,"ph":0.05538,"pw":0.05855,"p1m":0.04768,"p3m":0.06525},{"a":0,"b":"MIRA","p":0.08118,"ld":0.08117,"h":0.08138,"l":0.08009,"hh":0.08126,"lh":0.08075,"vb":14854012,"vq":1199951.8013300002,"s":"MIRAUSDT","qi":20,"bi":653,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492640,"lgR":"0.5430","hy":1.8971,"ly":0.07156,"ph":0.08087,"av":68567493.8,"pw":0.0864,"p1m":0.0742,"p3m":0.10364},{"a":0,"b":"TRUTH","p":0.009939,"ld":0.009697,"h":0.010182,"l":0.009629,"hh":0.010034,"lh":0.009935,"vb":160789400,"vq":1598865.8293089997,"s":"TRUTHUSDT","qi":20,"bi":655,"q":"USDT","lgR":"0.7985","hy":0.052127,"ly":0.007608,"u":false,"lq":0,"lQ":0,"t":1777733492136,"ph":0.009989,"pw":0.009478,"p1m":0.009341,"p3m":0.014359},{"a":0,"b":"EDEN","p":0.03676,"ld":0.03624,"h":0.03698,"l":0.03537,"hh":0.03698,"lh":0.03659,"vb":24231402,"vq":876418.0291899999,"s":"EDENUSDT","qi":20,"bi":656,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493133,"lgR":"0.8059","hy":0.9368,"ly":0.02577,"ph":0.03663,"av":50812583.9,"pw":0.037,"p1m":0.03552,"p3m":0.04144},{"a":0,"b":"2Z","p":0.08308,"ld":0.08249,"h":0.08315,"l":0.0814,"hh":0.08315,"lh":0.08226,"vb":9622164,"vq":789264.62735,"s":"2ZUSDT","qi":20,"bi":657,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492135,"lgR":"0.6398","hy":0.91877,"ly":0.06543,"ph":0.08228,"av":21528744.7,"pw":0.08798,"p1m":0.07646,"p3m":0.11097},{"a":0,"b":"EVAA","p":0.584,"ld":0.5565,"h":0.5986,"l":0.5694,"hh":0.5863,"lh":0.5815,"vb":4298831.200000002,"vq":2503508.238980001,"s":"EVAAUSDT","qi":20,"bi":658,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491972,"hy":13.766,"ly":0.4017,"lgR":"0.7621","ph":0.5827,"pw":0.5492,"p1m":0.4637,"p3m":0.6617},{"a":0,"b":"4","p":0.009779,"ld":0.009795,"h":0.009867,"l":0.009413,"hh":0.009859,"lh":0.009652,"vb":165451374,"vq":1594055.5787689995,"s":"4USDT","qi":20,"bi":659,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491151,"lgR":"0.7570","ph":0.00969,"hy":0.30957,"ly":0.006368,"pw":0.010629,"p1m":0.011997,"p3m":0.012291},{"a":0,"b":"GIGGLE","p":30.22,"ld":30.45,"h":30.61,"l":29.39,"hh":30.56,"lh":30.18,"vb":326749.3500000001,"vq":9806099.4379,"s":"GIGGLEUSDT","qi":20,"bi":660,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492651,"lgR":"0.4063","hy":289.25,"ly":21.18,"ph":30.25,"pw":32.66,"av":884081.0299999999,"p1m":22.02,"p3m":36.73},{"a":0,"b":"ENSO","p":0.9913,"ld":1.0042,"h":1.0395,"l":0.9645,"hh":1.0077,"lh":0.989,"vb":22032620.9,"vq":21971188.769969992,"s":"ENSOUSDT","qi":20,"bi":661,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492136,"lgR":"0.5674","hy":3.5712,"ly":0.5355,"ph":1.0033,"av":55962997.85,"pw":0.8937,"p1m":0.9412,"p3m":1.1958},{"a":0,"b":"EUL","p":1.4331,"ld":1.3782,"h":1.4417,"l":1.3318,"hh":1.4417,"lh":1.4054,"vb":1294978.6999999997,"vq":1774844.59019,"s":"EULUSDT","qi":20,"bi":662,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493368,"lgR":"0.4693","ph":1.4153,"hy":11.627,"ly":0.7105,"av":3380299.2299999995,"pw":1.4488,"p1m":0.907,"p3m":1.3824},{"a":0,"b":"YB","p":0.1123,"ld":0.1148,"h":0.115,"l":0.1117,"hh":0.1126,"lh":0.1118,"vb":10568587,"vq":1195533.3247000005,"s":"YBUSDT","qi":20,"bi":663,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492612,"lgR":"0.6533","ph":0.1123,"hy":2.2765,"ly":0.0969,"av":23336699.8,"pw":0.1205,"p1m":0.1163,"p3m":0.1599},{"a":0,"b":"MET","p":0.1611,"ld":0.1577,"h":0.1611,"l":0.1573,"hh":0.1611,"lh":0.1592,"vb":10939737,"vq":1739308.0888000003,"s":"METUSDT","qi":20,"bi":664,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493651,"lgR":"0.3883","ph":0.1596,"hy":1.6997,"ly":0.1235,"pw":0.1561,"p1m":0.1283,"av":160130822.6,"p3m":0.2401},{"a":0,"b":"CLO","p":0.11385,"ld":0.11896,"h":0.1211,"l":0.11184,"hh":0.11608,"lh":0.11354,"vb":12719142,"vq":1474228.3153499991,"s":"CLOUSDT","qi":20,"bi":665,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492657,"lgR":"0.7291","hy":0.9124,"ly":0.05305,"ph":0.11393,"pw":0.11843,"p1m":0.08208,"p3m":0.15104},{"a":0,"b":"RECALL","p":0.04669,"ld":0.04711,"h":0.04931,"l":0.04517,"hh":0.04697,"lh":0.04646,"vb":32041615,"vq":1501300.6672399999,"s":"RECALLUSDT","qi":20,"bi":666,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493334,"lgR":"0.8355","hy":0.8545,"ly":0.03525,"ph":0.04655,"pw":0.04989,"p1m":0.03989,"p3m":0.06256},{"a":0,"b":"BNLIFE","p":0.35265,"ld":0.34955,"h":0.36358,"l":0.33997,"hh":0.35636,"lh":0.35173,"vb":97822157,"vq":34576250.19671998,"s":"BNLIFEUSDT","qi":20,"bi":667,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492214,"lgR":"0.3546","ph":0.3539,"hy":0.55947,"ly":0.03761,"pw":0.3475,"p1m":0.04791,"p3m":0.12802},{"a":0,"b":"ZBT","p":0.20018,"ld":0.18853,"h":0.20702,"l":0.18523,"hh":0.20273,"lh":0.19262,"vb":486238868,"vq":94714113.78830998,"s":"ZBTUSDT","qi":20,"bi":669,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493247,"lgR":"0.4826","ph":0.19408,"hy":1.1321,"ly":0.05634,"av":1037366789.5,"pw":0.16897,"p1m":0.10601,"p3m":0.07665},{"a":0,"b":"LAB","p":2.654,"ld":0.7069,"h":2.7805,"l":0.6816,"hh":2.7805,"lh":2.2377,"vb":936070645,"vq":1519452406.8140607,"s":"LABUSDT","qi":20,"bi":670,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491653,"lgR":"0.3735","ph":2.2634,"hy":2.7805,"ly":0.0742,"pw":0.8505,"p1m":0.19288,"p3m":0.13472},{"a":0,"b":"RIVER","p":6.76,"ld":6.636,"h":6.8,"l":6.375,"hh":6.8,"lh":6.717,"vb":4953030.1000000015,"vq":32644964.879,"s":"RIVERUSDT","qi":20,"bi":671,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493550,"lgR":"0.6860","ph":6.732,"hy":85.531,"ly":1.62,"pw":6.313,"p1m":12.313,"p3m":17.745},{"a":0,"b":"BLUAI","p":0.012242,"ld":0.013337,"h":0.013821,"l":0.011433,"hh":0.012339,"lh":0.011756,"vb":729163900,"vq":8969537.100318,"s":"BLUAIUSDT","qi":20,"bi":672,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493452,"lgR":"0.6356","hy":0.03762,"ly":0.004098,"ph":0.011815,"pw":0.01123,"p1m":0.006837,"p3m":0.005244},{"a":0,"b":"TURTLE","p":0.0481,"ld":0.04703,"h":0.05032,"l":0.04709,"hh":0.04823,"lh":0.04745,"vb":48943651,"vq":2367885.9084199984,"s":"TURTLEUSDT","qi":20,"bi":673,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493183,"lgR":"0.7359","ph":0.04747,"hy":0.2829,"ly":0.03695,"av":128716440.2,"pw":0.04806,"p1m":0.04545,"p3m":0.05035},{"a":0,"b":"ON","p":0.13493,"ld":0.13209,"h":0.15926,"l":0.13034,"hh":0.13623,"lh":0.13398,"vb":166646432,"vq":23910877.980709996,"s":"ONUSDT","qi":20,"bi":674,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493163,"lgR":"0.6310","hy":0.4027,"ly":0.06072,"ph":0.13509,"pw":0.13465,"p1m":0.08154,"p3m":0.07581},{"a":0,"b":"APR","p":0.17452,"ld":0.16871,"h":0.18802,"l":0.16917,"hh":0.17622,"lh":0.17415,"vb":32391506,"vq":5793834.765260001,"s":"APRUSDT","qi":20,"bi":675,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493142,"lgR":"0.5209","ph":0.17527,"hy":0.74649,"ly":0.06292,"pw":0.18,"p1m":0.17771,"p3m":0.08572},{"a":0,"b":"MASK","p":0.5107,"ld":0.5199,"h":0.5282,"l":0.509,"hh":0.5142,"lh":0.5096,"vb":9647057,"vq":4982695.037100001,"s":"MASKUSDT","qi":20,"bi":678,"q":"USDT","lgR":"0.4557","u":true,"lq":0,"lQ":0,"t":1777733493597,"ph":0.5133,"p3m":0.5351,"hy":3.6996,"ly":0.3872,"pw":0.5265,"p1m":0.4397,"av":36657905.1,"py":1.2048},{"a":0,"b":"LPT","p":2.178,"ld":2.11,"h":2.181,"l":2.094,"hh":2.181,"lh":2.156,"vb":1558115.6999999997,"vq":3306188.9397999994,"s":"LPTUSDT","qi":20,"bi":679,"q":"USDT","lgR":"0.5923","u":true,"lq":0,"lQ":0,"t":1777733493130,"ph":2.156,"pw":2.195,"hy":13.455,"ly":1.941,"p1m":2.016,"p3m":2.64,"av":2639633.6800000006,"py":4.866},{"a":0,"b":"ATA","p":0.009956,"ld":0.010074,"h":0.010136,"l":0.00958,"hh":0.009957,"lh":0.009823,"vb":120458067,"vq":1188162.50633,"s":"ATAUSDT","qi":20,"bi":681,"q":"USDT","lgR":"0.8233","u":false,"lq":0,"lQ":0,"t":1777733492612,"ph":0.009865,"pw":0.010146,"p1m":0.008851,"p3m":0.014251,"hy":0.07466,"ly":0.007949,"av":107740186.2,"py":0.06245},{"a":0,"b":"AT","p":0.18393,"ld":0.16785,"h":0.18435,"l":0.16645,"hh":0.18435,"lh":0.18138,"vb":21003800,"vq":3665771.6768600005,"s":"ATUSDT","qi":20,"bi":682,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492663,"lgR":"0.4388","hy":0.5216,"ly":0.07875,"ph":0.18147,"pw":0.16457,"p1m":0.16234,"av":17007692.1,"p3m":0.16312},{"a":0,"b":"GTC","p":0.0948,"ld":0.09671,"h":0.09672,"l":0.09273,"hh":0.09483,"lh":0.09416,"vb":11420645.19999999,"vq":1078447.0238909998,"s":"GTCUSDT","qi":20,"bi":687,"q":"USDT","lgR":"0.7544","u":true,"lq":0,"lQ":0,"t":1777733493104,"ph":0.09434,"pw":0.09433,"py":0.3115,"hy":0.5455,"ly":0.07149,"p1m":0.0745,"p3m":0.1115,"av":24174380.250000004},{"a":0,"b":"CC","p":0.14864,"ld":0.14986,"h":0.15169,"l":0.14763,"hh":0.14891,"lh":0.14835,"vb":22191933,"vq":3316312.257679999,"s":"CCUSDT","qi":20,"bi":690,"q":"USDT","lgR":"0.5128","u":true,"lq":0,"lQ":0,"t":1777733492835,"ph":0.14857,"pw":0.15154,"hy":0.19624,"ly":0.05854,"p1m":0.14335,"p3m":0.18792},{"a":0,"b":"TRUST","p":0.06879,"ld":0.06792,"h":0.06922,"l":0.06647,"hh":0.06922,"lh":0.06849,"vb":10632233,"vq":720379.7305199992,"s":"TRUSTUSDT","qi":20,"bi":691,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493158,"lgR":"0.7900","hy":0.5293,"ly":0.05985,"ph":0.06871,"pw":0.0699,"p1m":0.06347,"p3m":0.08694},{"a":0,"b":"UAI","p":0.3213,"ld":0.3264,"h":0.3339,"l":0.3175,"hh":0.3255,"lh":0.321,"vb":8824081,"vq":2859346.7175999987,"s":"UAIUSDT","qi":20,"bi":692,"q":"USDT","lgR":"0.5357","u":false,"lq":0,"lQ":0,"t":1777733492146,"ph":0.3229,"pw":0.3148,"hy":0.6307,"ly":0.0244,"p1m":0.1967,"p3m":0.2471},{"a":0,"b":"MMT","p":0.12955,"ld":0.13114,"h":0.13135,"l":0.12823,"hh":0.12977,"lh":0.12923,"vb":7973054,"vq":1034552.6855000003,"s":"MMTUSDT","qi":20,"bi":693,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492612,"lgR":"0.5909","ph":0.12956,"hy":5.3986,"ly":0.10246,"av":23575112.5,"pw":0.13663,"p1m":0.10826,"p3m":0.16514},{"a":0,"b":"FOLKS","p":1.3646,"ld":1.4245,"h":1.4367,"l":1.3421,"hh":1.3777,"lh":1.3535,"vb":2544771.900000002,"vq":3561782.0735,"s":"FOLKSUSDT","qi":20,"bi":694,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493149,"lgR":"0.7871","hy":46.811,"ly":0.8374,"ph":1.3746,"pw":1.4177,"p1m":0.9735,"p3m":1.6065},{"a":0,"b":"ALLO","p":0.11959,"ld":0.11956,"h":0.12219,"l":0.11532,"hh":0.1199,"lh":0.11875,"vb":23814087,"vq":2827234.81579,"s":"ALLOUSDT","qi":20,"bi":695,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492144,"ph":0.11948,"hy":0.9548,"ly":0.04544,"lgR":"0.5726","av":30988297.4,"pw":0.11666,"p1m":0.10543,"p3m":0.06625},{"a":0,"b":"JCT","p":0.003784,"ld":0.002799,"h":0.003822,"l":0.002768,"hh":0.003822,"lh":0.003288,"vb":3355523511,"vq":10974597.908637997,"s":"JCTUSDT","qi":20,"bi":696,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493057,"ph":0.003644,"hy":0.012586,"ly":0.0010494,"lgR":"0.6373","pw":0.002724,"p1m":0.002378,"p3m":0.0014569},{"a":0,"b":"STABLE","p":0.03385,"ld":0.03303,"h":0.03501,"l":0.03254,"hh":0.0342,"lh":0.03365,"vb":120981518,"vq":4070453.872606001,"s":"STABLEUSDT","qi":20,"bi":697,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493203,"ph":0.03377,"hy":0.07353,"ly":0.009162,"lgR":"0.6156","pw":0.0334,"p1m":0.029012,"p3m":0.030216},{"a":0,"b":"CLANKER","p":23.74,"ld":24.06,"h":24.17,"l":23.59,"hh":23.78,"lh":23.66,"vb":19900.16,"vq":473704.30480000004,"s":"CLANKERUSDT","qi":20,"bi":699,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492134,"lgR":"0.8085","hy":90.74,"ly":22.48,"ph":23.67,"pw":24.95,"p1m":25.42,"p3m":36.43},{"a":0,"b":"BEAT","p":0.5717,"ld":0.5653,"h":0.6471,"l":0.5639,"hh":0.5855,"lh":0.5711,"vb":23386633,"vq":13824802.909599999,"s":"BEATUSDT","qi":20,"bi":701,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491410,"lgR":"0.6067","hy":4.495,"ly":0.1297,"ph":0.5818,"pw":0.5647,"p1m":0.3473,"p3m":0.1879},{"a":0,"b":"PIEVERSE","p":0.7474,"ld":0.6807,"h":0.7691,"l":0.6622,"hh":0.7691,"lh":0.7328,"vb":16771793,"vq":11759880.7346,"s":"PIEVERSEUSDT","qi":20,"bi":703,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491779,"lgR":"0.4710","hy":1.7485,"ly":0.1111,"ph":0.7499,"pw":0.7541,"p1m":0.5278,"p3m":0.4484},{"a":0,"b":"SENT","p":0.01705,"ld":0.0173,"h":0.01733,"l":0.01677,"hh":0.01706,"lh":0.01693,"vb":128372090,"vq":2190195.2253199993,"s":"SENTUSDT","qi":20,"bi":705,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493153,"lgR":"0.4149","ph":0.01693,"hy":0.08473,"ly":0.015253,"pw":0.01865,"p1m":0.0174,"av":509792731.2,"p3m":0.03787},{"a":0,"b":"KITE","p":0.15048,"ld":0.14521,"h":0.15201,"l":0.14281,"hh":0.15064,"lh":0.1492,"vb":68769987,"vq":10193318.95191,"s":"KITEUSDT","qi":20,"bi":706,"q":"USDT","lgR":"0.3466","u":true,"lq":0,"lQ":0,"t":1777733492162,"ph":0.14956,"pw":0.14456,"hy":0.32287,"ly":0.05,"p1m":0.12837,"p3m":0.15165},{"a":0,"b":"BOB","p":0.005657,"ld":0.005572,"h":0.006415,"l":0.005561,"hh":0.005732,"lh":0.005629,"vb":392859676,"vq":2330521.6266880003,"s":"BOBUSDT","qi":20,"bi":707,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777363333187,"lgR":"0.7081","hy":0.029374,"ly":0.005047,"ph":0.005697,"pw":0.006926,"p1m":0.005577,"p3m":0.009436},{"a":0,"b":"IRYS","p":0.04352,"ld":0.03775,"h":0.04535,"l":0.03633,"hh":0.04442,"lh":0.04316,"vb":520541106,"vq":21938278.754689995,"s":"IRYSUSDT","qi":20,"bi":708,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493197,"lgR":"0.6729","ph":0.04381,"hy":0.069754,"ly":0.01644,"pw":0.03437,"p1m":0.01972,"p3m":0.048941},{"a":0,"b":"RLS","p":0.002877,"ld":0.002995,"h":0.003477,"l":0.002738,"hh":0.002961,"lh":0.002803,"vb":3506599618,"vq":10714837.719949,"s":"RLSUSDT","qi":20,"bi":709,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1775635291129,"lgR":"0.5204","hy":0.037361,"ly":0.002146,"ph":0.002837,"pw":0.003249,"p1m":0.003858,"p3m":0.010951},{"a":0,"b":"POWER","p":0.08911,"ld":0.08908,"h":0.09071,"l":0.0867,"hh":0.0903,"lh":0.08893,"vb":29970111,"vq":2654416.2378599993,"s":"POWERUSDT","qi":20,"bi":710,"q":"USDT","lgR":"0.7716","u":true,"lq":0,"lQ":0,"t":1777733492156,"ph":0.08895,"hy":2.54447,"ly":0.0724,"pw":0.09498,"p1m":0.07901,"p3m":0.18787},{"a":0,"b":"WET","p":0.09573,"ld":0.09722,"h":0.09936,"l":0.0948,"hh":0.09602,"lh":0.09561,"vb":15051511,"vq":1459902.9497000007,"s":"WETUSDT","qi":20,"bi":711,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492609,"lgR":"0.6073","ph":0.0959,"hy":0.33851,"ly":0.06017,"pw":0.09956,"p1m":0.10161,"p3m":0.08771},{"a":0,"b":"NIGHT","p":0.03152,"ld":0.03224,"h":0.03229,"l":0.03132,"hh":0.03177,"lh":0.03145,"vb":101064789,"vq":3204280.5806100024,"s":"NIGHTUSDT","qi":20,"bi":712,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491978,"lgR":"0.4005","ph":0.03173,"hy":0.11897,"ly":0.03132,"pw":0.03572,"p1m":0.04525,"p3m":0.04957},{"a":0,"b":"RAVE","p":0.6825,"ld":0.6719,"h":0.7453,"l":0.6575,"hh":0.6946,"lh":0.671,"vb":102518121,"vq":70806800.60489996,"s":"RAVEUSDT","qi":20,"bi":713,"q":"USDT","lgR":"0.7525","u":true,"lq":0,"lQ":0,"t":1777733493178,"ph":0.6809,"hy":28.08633,"ly":0.20573,"pw":0.92528,"p1m":0.25331,"p3m":0.34473},{"a":0,"b":"US","p":0.004991,"ld":0.004466,"h":0.00513,"l":0.004404,"hh":0.005065,"lh":0.004972,"vb":574238727,"vq":2774139.8869729997,"s":"USUSDT","qi":20,"bi":714,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492353,"lgR":"0.7528","ph":0.005002,"hy":0.02649,"ly":0.002671,"pw":0.004297,"p1m":0.005287,"p3m":0.006206},{"a":0,"b":"CYS","p":0.5088,"ld":0.5166,"h":0.5231,"l":0.4919,"hh":0.5102,"lh":0.5018,"vb":7761081,"vq":3967533.0357,"s":"CYSUSDT","qi":20,"bi":715,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493158,"lgR":"0.5231","ph":0.5052,"hy":0.7666,"ly":0.1182,"pw":0.4748,"p1m":0.2492,"p3m":0.2964},{"a":0,"b":"ZKP","p":0.08388,"ld":0.08499,"h":0.08684,"l":0.08183,"hh":0.08392,"lh":0.08284,"vb":58126892,"vq":4882197.047919999,"s":"ZKPUSDT","qi":20,"bi":716,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492647,"lgR":"0.4436","ph":0.08356,"hy":0.22394,"ly":0.06539,"pw":0.0784,"av":186221159.5,"p1m":0.06787,"p3m":0.08742},{"a":0,"b":"GUA","p":0.8237,"ld":0.8171,"h":0.841,"l":0.7111,"hh":0.841,"lh":0.77,"vb":41081384,"vq":30743699.44237999,"s":"GUAUSDT","qi":20,"bi":717,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493142,"lgR":"0.4041","ph":0.7714,"hy":0.9496,"ly":0.10578,"pw":0.775,"p1m":0.47228,"p3m":0.17592},{"a":0,"b":"IR","p":0.02644,"ld":0.02738,"h":0.05073,"l":0.02353,"hh":0.02882,"lh":0.02416,"vb":1562416496,"vq":57935506.65633,"s":"IRUSDT","qi":20,"bi":718,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777449639193,"lgR":"0.6028","ph":0.02531,"hy":0.31158,"ly":0.02353,"pw":0.05691,"p1m":0.04229,"p3m":0.06057},{"a":0,"b":"LIT","p":0.8893,"ld":0.9192,"h":0.9369,"l":0.8779,"hh":0.9018,"lh":0.8884,"vb":8967570.999999998,"vq":8084396.590709998,"s":"LITUSDT","qi":20,"bi":719,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493251,"lgR":"0.6744","ph":0.8905,"hy":4.136,"ly":0.7774,"pw":0.9281,"p1m":0.9472,"p3m":1.5995},{"a":0,"b":"COLLECT","p":0.03026,"ld":0.02913,"h":0.03172,"l":0.02819,"hh":0.03135,"lh":0.02996,"vb":121416596,"vq":3601025.7900799983,"s":"COLLECTUSDT","qi":20,"bi":720,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492660,"lgR":"0.7445","ph":0.03002,"hy":0.11675,"ly":0.02637,"pw":0.03389,"p1m":0.03965,"p3m":0.03373},{"a":0,"b":"MAGMA","p":0.22992,"ld":0.22863,"h":0.25231,"l":0.21093,"hh":0.23747,"lh":0.22936,"vb":44975366,"vq":10489545.107690005,"s":"MAGMAUSDT","qi":20,"bi":721,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492160,"lgR":"0.5317","ph":0.23672,"hy":0.28775,"ly":0.06949,"pw":0.1935,"p1m":0.10679,"p3m":0.09618},{"a":0,"b":"MLN","p":3.043,"ld":3.085,"h":3.106,"l":3.015,"hh":3.044,"lh":3.02,"vb":200556.43999999997,"vq":611252.84664,"s":"MLNUSDT","qi":20,"bi":723,"q":"USDT","lgR":"0.8015","ph":3.023,"hy":16.466,"ly":2.691,"u":true,"lq":0,"lQ":0,"t":1777733492133,"av":232281.858,"pw":3.137,"p1m":3.251,"p3m":3.881,"py":9.145},{"a":0,"b":"BREV","p":0.11704,"ld":0.11566,"h":0.11844,"l":0.11433,"hh":0.11757,"lh":0.11555,"vb":9789440,"vq":1134023.3231,"s":"BREVUSDT","qi":20,"bi":724,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492126,"lgR":"0.5784","ph":0.11566,"pw":0.13373,"hy":0.5445,"ly":0.10394,"av":25395630.2,"p1m":0.10886,"p3m":0.15165},{"a":0,"b":"XAG","p":75.41,"ld":76.37,"h":76.4,"l":75.28,"hh":75.43,"lh":75.4,"vb":4378759.135,"vq":333099919.4118201,"s":"XAGUSDT","qi":20,"bi":725,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493338,"lgR":"0.7144","ph":75.4,"hy":121.72,"ly":61.26,"pw":75.76,"p1m":72.92,"p3m":82.8},{"a":0,"b":"FOGO","p":0.01741,"ld":0.01766,"h":0.0179,"l":0.01718,"hh":0.01754,"lh":0.01738,"vb":84219506,"vq":1476297.1444000003,"s":"FOGOUSDT","qi":20,"bi":726,"q":"USDT","lgR":"0.5369","u":true,"lq":0,"lQ":0,"t":1777733493142,"ph":0.01749,"hy":0.145,"ly":0.01574,"av":120792893.3,"pw":0.01834,"p1m":0.01687,"p3m":0.03288},{"a":0,"b":"ZAMA","p":0.02698,"ld":0.02739,"h":0.02783,"l":0.02683,"hh":0.02704,"lh":0.02686,"vb":106404617,"vq":2910333.91488,"s":"ZAMAUSDT","qi":20,"bi":727,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492653,"lgR":"0.4545","ph":0.02687,"hy":0.2,"ly":0.01659,"pw":0.0286,"av":422327308.4,"p1m":0.02302,"p3m":0.03535},{"a":0,"b":"SPORTFUN","p":0.04546,"ld":0.04401,"h":0.04656,"l":0.04374,"hh":0.04589,"lh":0.04482,"vb":29825249,"vq":1340396.5822700004,"s":"SPORTFUNUSDT","qi":20,"bi":728,"q":"USDT","lgR":"0.8586","u":false,"lq":0,"lQ":0,"t":1777733492152,"ph":0.04515,"hy":0.12655,"ly":0.02611,"pw":0.04186,"p1m":0.03371,"p3m":0.03621},{"a":0,"b":"ACU","p":0.09158,"ld":0.09437,"h":0.09648,"l":0.0913,"hh":0.09206,"lh":0.09146,"vb":7956734,"vq":745697.4500100001,"s":"ACUUSDT","qi":20,"bi":729,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492635,"lgR":"0.7633","ph":0.0918,"hy":0.3876,"ly":0.07438,"pw":0.09348,"p1m":0.08582,"p3m":0.16869},{"a":0,"b":"WTMLL","p":0.009236,"ld":0.009362,"h":0.009679,"l":0.009165,"hh":0.009303,"lh":0.009183,"vb":171093547,"vq":1607799.0138579996,"s":"WTMLLUSDT","qi":20,"bi":730,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492162,"lgR":"0.7243","ph":0.009183,"pw":0.012785,"p1m":0.006686,"hy":0.064772,"ly":0.006513,"p3m":0.036534},{"a":0,"b":"ELSA","p":0.07282,"ld":0.07312,"h":0.07421,"l":0.07129,"hh":0.07355,"lh":0.07269,"vb":14997311,"vq":1091578.1641799998,"s":"ELSAUSDT","qi":20,"bi":731,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491925,"lgR":"0.8215","hy":0.25693,"ly":0.05824,"ph":0.07345,"pw":0.07173,"p1m":0.06033,"p3m":0.09421},{"a":0,"b":"SKR","p":0.016241,"ld":0.016711,"h":0.016633,"l":0.0161,"hh":0.016276,"lh":0.016192,"vb":96953408,"vq":1587200.8565079994,"s":"SKRUSDT","qi":20,"bi":732,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493167,"lgR":"0.6459","hy":0.053265,"ly":0.014383,"ph":0.016244,"pw":0.016404,"p1m":0.017859,"p3m":0.018645},{"a":0,"b":"SPACE","p":0.008471,"ld":0.006644,"h":0.008689,"l":0.006557,"hh":0.008689,"lh":0.007959,"vb":2240746635,"vq":17286019.946552992,"s":"SPACEUSDT","qi":20,"bi":733,"q":"USDT","lgR":"0.6894","u":true,"lq":0,"lQ":0,"t":1777733492227,"ph":0.008679,"hy":0.023945,"ly":0.004083,"pw":0.006475,"p1m":0.005645,"p3m":0.006089},{"a":0,"b":"FIGHT","p":0.004377,"ld":0.004022,"h":0.004682,"l":0.003987,"hh":0.00443,"lh":0.004341,"vb":1269855621,"vq":5610961.256904,"s":"FIGHTUSDT","qi":20,"bi":734,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492156,"ph":0.004361,"hy":0.029464,"ly":0.002302,"lgR":"0.7961","pw":0.003519,"p1m":0.002896,"p3m":0.005406},{"a":0,"b":"BIRB","p":0.13536,"ld":0.1333,"h":0.13679,"l":0.12968,"hh":0.13651,"lh":0.13458,"vb":10619554,"vq":1417874.6955000004,"s":"BIRBUSDT","qi":20,"bi":735,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492114,"lgR":"0.7376","ph":0.13558,"hy":0.41286,"ly":0.12229,"pw":0.14767,"p1m":0.12784,"p3m":0.24578},{"a":0,"b":"GWEI","p":0.10516,"ld":0.10534,"h":0.1098,"l":0.10142,"hh":0.10565,"lh":0.10447,"vb":68879849,"vq":7303822.861983999,"s":"GWEIUSDT","qi":20,"bi":736,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492631,"lgR":"0.5052","ph":0.10475,"hy":0.13848,"ly":0.022884,"pw":0.09571,"p1m":0.051898,"p3m":0.032313},{"a":0,"b":"XPT","p":1991.9,"ld":2018.44,"h":2012.47,"l":1985.81,"hh":1992.71,"lh":1991.46,"vb":1251.2359999999996,"vq":2506145.185219998,"s":"XPTUSDT","qi":20,"bi":737,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492840,"lgR":"0.6441","hy":2436.72,"ly":1738.47,"ph":1992.35,"pw":2019.05,"p1m":1995.95,"p3m":2173.71},{"a":0,"b":"XPD","p":1525.73,"ld":1543.82,"h":1545.63,"l":1524.07,"hh":1526.77,"lh":1525.42,"vb":622.7599999999998,"vq":956106.6877799998,"s":"XPDUSDT","qi":20,"bi":738,"q":"USDT","lgR":"0.6891","u":true,"lq":0,"lQ":0,"t":1777733491735,"hy":1893.08,"ly":1336.69,"ph":1526.34,"pw":1500.59,"p1m":1509.69,"p3m":1757.06},{"a":0,"b":"INX","p":0.010069,"ld":0.010694,"h":0.0109,"l":0.010042,"hh":0.010182,"lh":0.010042,"vb":217070295,"vq":2266787.5897469986,"s":"INXUSDT","qi":20,"bi":739,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493158,"lgR":"0.6537","ph":0.010176,"hy":0.05,"ly":0.008352,"pw":0.009355,"p1m":0.012333,"p3m":0.013126},{"a":0,"b":"C98","p":0.02017,"ld":0.02072,"h":0.02058,"l":0.0197,"hh":0.0202,"lh":0.02,"vb":84094607,"vq":1689493.0387799996,"s":"C98USDT","qi":20,"bi":740,"q":"USDT","lgR":"0.7769","u":true,"lq":0,"lQ":0,"t":1777733491110,"ph":0.02005,"pw":0.0213,"p1m":0.02465,"p3m":0.02405,"hy":0.07756,"ly":0.01575,"av":94419706.3,"py":0.06175},{"a":0,"b":"FLOW","p":0.04247,"ld":0.04383,"h":0.04381,"l":0.04222,"hh":0.04259,"lh":0.04242,"vb":75466777.79999995,"vq":3242240.7834680006,"s":"FLOWUSDT","qi":20,"bi":741,"q":"USDT","lgR":"0.6492","u":true,"lq":0,"lQ":0,"t":1777733491998,"ph":0.04257,"pw":0.04049,"p1m":0.02954,"p3m":0.05288,"hy":0.4776,"ly":0.02804,"av":143547708.9,"py":0.4044},{"a":0,"b":"RAY","p":0.843,"ld":0.8275,"h":0.8489,"l":0.8052,"hh":0.8481,"lh":0.8402,"vb":4427478,"vq":3655219.6831,"s":"RAYUSDT","qi":20,"bi":743,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492693,"ph":0.842,"pw":0.6879,"p1m":0.6214,"p3m":0.7158,"hy":4.1134,"ly":0.5017,"av":16410628.5},{"a":0,"b":"MINA","p":0.05923,"ld":0.0597,"h":0.06001,"l":0.05855,"hh":0.0596,"lh":0.05913,"vb":22067453,"vq":1307588.60105,"s":"MINAUSDT","qi":20,"bi":744,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492124,"lgR":"0.5386","hy":0.313,"ly":0.0415,"ph":0.05932,"av":61961158,"pw":0.06242,"p1m":0.05583,"p3m":0.0736,"py":0.2407},{"a":0,"b":"INTC","p":100.95,"ld":98.3,"h":101.07,"l":98.15,"hh":101.03,"lh":100.78,"vb":264992.63999999984,"vq":26371393.467899993,"s":"INTCUSDT","qi":20,"bi":746,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492960,"lgR":"0.4400","hy":101.07,"ly":40.57,"ph":100.8,"pw":82.67,"p1m":50.21,"p3m":48.95},{"a":0,"b":"HOOD","p":73.64,"ld":74.22,"h":75.35,"l":73.41,"hh":73.68,"lh":73.59,"vb":80266.68000000007,"vq":5968440.411799997,"s":"HOODUSDT","qi":20,"bi":747,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491815,"lgR":"0.6830","hy":93.37,"ly":63.55,"ph":73.62,"pw":84.67,"p1m":68.88,"p3m":90.43},{"a":0,"b":"QNT","p":68.93,"ld":69.39,"h":69.54,"l":68.05,"hh":68.95,"lh":68.76,"vb":30503.1,"vq":2099601.198000001,"s":"QNTUSDT","qi":20,"bi":748,"q":"USDT","lgR":"0.4719","u":true,"lq":0,"lQ":0,"t":1777733491185,"hy":135.6,"ly":53.45,"ph":68.89,"av":35247.31,"pw":70.31,"p1m":73.47,"p3m":68.14,"py":85.03},{"a":0,"b":"ESP","p":0.06758,"ld":0.06804,"h":0.06815,"l":0.06708,"hh":0.06763,"lh":0.06742,"vb":21535710,"vq":1454577.3016999995,"s":"ESPUSDT","qi":20,"bi":750,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493142,"lgR":"0.4063","hy":0.19125,"ly":0.05123,"ph":0.06753,"pw":0.07067,"p1m":0.07734},{"a":0,"b":"TRIA","p":0.0391,"ld":0.03461,"h":0.04043,"l":0.03432,"hh":0.04019,"lh":0.0388,"vb":256285594,"vq":9647366.19542,"s":"TRIAUSDT","qi":20,"bi":751,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492447,"lgR":"0.5585","ph":0.03977,"hy":0.05156,"ly":0.013071,"pw":0.03616,"p1m":0.0242},{"a":0,"b":"OPN","p":0.16367,"ld":0.16183,"h":0.16597,"l":0.15893,"hh":0.16597,"lh":0.16213,"vb":17907162,"vq":2898843.844499999,"s":"OPNUSDT","qi":20,"bi":752,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493171,"lgR":"0.4590","ph":0.16265,"hy":0.7681,"ly":0.14884,"pw":0.1905,"av":49062712.6,"p1m":0.1896},{"a":0,"b":"ROBO","p":0.01926,"ld":0.01887,"h":0.01931,"l":0.01844,"hh":0.01931,"lh":0.01909,"vb":168529948,"vq":3159212.9753499995,"s":"ROBOUSDT","qi":20,"bi":753,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492136,"lgR":"0.4428","ph":0.01914,"hy":0.06222,"ly":0.01601,"pw":0.02186,"p1m":0.01932},{"a":0,"b":"KAT","p":0.0099,"ld":0.01026,"h":0.01041,"l":0.00959,"hh":0.00995,"lh":0.00988,"vb":2859872247,"vq":28547317.116169993,"s":"KATUSDT","qi":20,"bi":754,"q":"USDT","lgR":"0.4444","u":true,"lq":0,"lQ":0,"t":1777733493277,"hy":0.03176,"ly":0.00771,"ph":0.0099,"pw":0.01542,"p1m":0.009},{"a":0,"b":"MANTRA","p":0.010486,"ld":0.009784,"h":0.011356,"l":0.009734,"hh":0.010537,"lh":0.010383,"vb":3014674835,"vq":32012050.43188001,"s":"MANTRAUSDT","qi":20,"bi":755,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492164,"lgR":"0.6100","ph":0.010474,"hy":0.02671,"ly":0.009594,"av":577820306.1,"pw":0.010184,"p1m":0.010426},{"a":0,"b":"EWY","p":162.66,"ld":163.28,"h":163.24,"l":161.4,"hh":162.71,"lh":162.47,"vb":31120.620000000006,"vq":5059453.841799998,"s":"EWYUSDT","qi":20,"bi":756,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492800,"lgR":"0.5200","hy":164.37,"ly":113.33,"ph":162.62,"pw":154.05,"p1m":122.8},{"a":0,"b":"CFG","p":0.2071,"ld":0.2111,"h":0.2133,"l":0.2016,"hh":0.2091,"lh":0.2069,"vb":20297279,"vq":4213716.397999999,"s":"CFGUSDT","qi":20,"bi":759,"q":"USDT","lgR":"0.3433","u":false,"lq":0,"lQ":0,"t":1777733491629,"ph":0.2084,"hy":0.2982,"ly":0.12544,"pw":0.2113,"p1m":0.14727},{"a":0,"b":"EWJ","p":88.17,"ld":88.69,"h":88.73,"l":87.84,"hh":88.26,"lh":87.84,"vb":2616.450000000001,"vq":231513.76439999996,"s":"EWJUSDT","qi":20,"bi":760,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491820,"lgR":"0.6431","hy":91.78,"ly":78.9,"ph":87.84,"pw":87.23,"p1m":85.48},{"a":0,"b":"XAUT","p":4601.4,"ld":4615.89,"h":4633.41,"l":4595.99,"hh":4601.74,"lh":4598.86,"vb":2725.9569999999976,"vq":12582721.350899993,"s":"XAUTUSDT","qi":20,"bi":761,"q":"USDT","lgR":"0.2988","u":false,"lq":0,"lQ":0,"t":1777733492658,"ph":4600.25,"hy":4862.22,"ly":4352.67,"pw":4685.5,"p1m":4647.01},{"a":0,"b":"MBOX","p":0.011685,"ld":0.012294,"h":0.012411,"l":0.011395,"hh":0.011717,"lh":0.011523,"vb":138666001,"vq":1655249.2487899996,"s":"MBOXUSDT","qi":20,"bi":763,"q":"USDT","lgR":"0.7029","hy":0.08684,"ly":0.010285,"ph":0.011603,"u":false,"lq":0,"lQ":0,"t":1777733491144,"av":168109501.5,"pw":0.013065,"p1m":0.013073,"p3m":0.023885,"py":0.06186},{"a":0,"b":"WAXP","p":0.006652,"ld":0.006667,"h":0.006667,"l":0.006578,"hh":0.006654,"lh":0.006616,"vb":59285553,"vq":392948.9376110001,"s":"WAXPUSDT","qi":20,"bi":764,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492124,"lgR":"0.6678","hy":0.02774,"ly":0.005713,"ph":0.006618,"av":131549073.4,"pw":0.006852,"p1m":0.006446,"p3m":0.007314,"py":0.025},{"a":0,"b":"GENIUS","p":0.5195,"ld":0.5083,"h":0.5345,"l":0.4685,"hh":0.5345,"lh":0.5138,"vb":45143089,"vq":22487931.186899997,"s":"GENIUSUSDT","qi":20,"bi":768,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492661,"lgR":"0.3861","hy":0.9649,"ly":0.406,"ph":0.5269,"pw":0.5716},{"a":0,"b":"DYDX","p":0.14664,"ld":0.14993,"h":0.14987,"l":0.14105,"hh":0.14707,"lh":0.14533,"vb":50407205.09999999,"vq":7323084.839829999,"s":"DYDXUSDT","qi":20,"bi":769,"q":"USDT","lgR":"0.6410","u":false,"lq":0,"lQ":0,"t":1777733493156,"ph":0.14543,"pw":0.16196,"p1m":0.09549,"p3m":0.13351,"hy":0.7646,"ly":0.07849,"av":96090021.84,"py":0.6416},{"a":0,"b":"GALA","p":0.00321,"ld":0.003256,"h":0.003269,"l":0.003157,"hh":0.00321,"lh":0.003171,"vb":3187271946,"vq":10242459.166428994,"s":"GALAUSDT","qi":20,"bi":771,"q":"USDT","lgR":"0.4819","u":true,"lq":0,"lQ":0,"t":1777733492481,"ph":0.003175,"pw":0.003475,"hy":0.02364,"ly":0.002605,"p1m":0.002855,"p3m":0.004795,"av":11303809323.3,"py":0.01684},{"a":0,"b":"ILV","p":4.716,"ld":4.834,"h":4.792,"l":4.687,"hh":4.736,"lh":4.703,"vb":204372.69999999998,"vq":967728.4886999995,"s":"ILVUSDT","qi":20,"bi":772,"q":"USDT","lgR":"0.6373","u":false,"lq":0,"lQ":0,"t":1777733491590,"ph":4.728,"hy":24.725,"ly":3.173,"av":636752.3400000001,"pw":4.99,"p1m":3.702,"p3m":4.402,"py":15.469},{"a":0,"b":"YGG","p":0.04229,"ld":0.0413,"h":0.0423,"l":0.04054,"hh":0.0423,"lh":0.04148,"vb":32675578,"vq":1340482.3083400012,"s":"YGGUSDT","qi":20,"bi":773,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493145,"lgR":"0.6386","ph":0.04148,"hy":0.2692,"ly":0.03263,"av":109363904.4,"pw":0.04411,"p1m":0.03411,"p3m":0.04632,"py":0.2065},{"a":0,"b":"FIDA","p":0.016946,"ld":0.01733,"h":0.017202,"l":0.016653,"hh":0.016997,"lh":0.016833,"vb":102961050,"vq":1740743.8914300008,"s":"FIDAUSDT","qi":20,"bi":774,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493287,"ph":0.016926,"hy":0.13148,"ly":0.012101,"lgR":"0.7044","av":127565489.4,"pw":0.016533,"p1m":0.019466,"p3m":0.021997,"py":0.08405},{"a":0,"b":"AGLD","p":0.2544,"ld":0.2568,"h":0.2569,"l":0.2496,"hh":0.2547,"lh":0.2528,"vb":2973705,"vq":751192.4974000003,"s":"AGLDUSDT","qi":20,"bi":775,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492117,"lgR":"0.6844","ph":0.2531,"hy":1.1581,"ly":0.1696,"av":5929481.6,"pw":0.2751,"p1m":0.2364,"p3m":0.2412,"py":1.0834},{"a":0,"b":"RARE","p":0.01734,"ld":0.01726,"h":0.01766,"l":0.01713,"hh":0.0174,"lh":0.01732,"vb":81793155,"vq":1419196.6399999997,"s":"RAREUSDT","qi":20,"bi":778,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492150,"hy":0.08134,"ly":0.00652,"lgR":"0.5719","ph":0.01733,"av":342667064.2,"pw":0.01763,"p1m":0.014055,"p3m":0.02093,"py":0.06493},{"a":0,"b":"SSV","p":2.768,"ld":2.765,"h":2.814,"l":2.735,"hh":2.785,"lh":2.756,"vb":511758.26999999996,"vq":1418262.3727,"s":"SSVUSDT","qi":20,"bi":780,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492624,"lgR":"0.6094","hy":12.317,"ly":1.5,"ph":2.765,"av":1174233.3409999998,"pw":2.892,"p1m":2.248,"p3m":3.997,"py":6.836},{"a":0,"b":"MOVR","p":2.571,"ld":2.422,"h":2.725,"l":2.374,"hh":2.596,"lh":2.542,"vb":6434414.379999998,"vq":16462805.808590004,"s":"MOVRUSDT","qi":20,"bi":782,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493484,"lgR":"0.4839","hy":8.542,"ly":0.9759,"ph":2.586,"av":30509599.564999998,"pw":2.464,"p1m":1.172,"p3m":1.82,"py":6.407},{"a":0,"b":"ENS","p":6.074,"ld":6.125,"h":6.138,"l":6.034,"hh":6.077,"lh":6.053,"vb":515241.9,"vq":3136943.0646000006,"s":"ENSUSDT","qi":20,"bi":803,"q":"USDT","lgR":"0.5360","u":false,"lq":0,"lQ":0,"t":1777733493206,"ph":6.058,"pw":6.167,"hy":32.178,"ly":4.805,"p1m":5.512,"p3m":6.948,"av":929254.3200000001,"py":18.691},{"a":0,"b":"JASMY","p":0.005698,"ld":0.005666,"h":0.0057,"l":0.005568,"hh":0.0057,"lh":0.005657,"vb":464415213,"vq":2608885.860596,"s":"JASMYUSDT","qi":20,"bi":809,"q":"USDT","lgR":"0.5824","u":true,"lq":0,"lQ":0,"t":1777733492190,"ph":0.005664,"p1m":0.005243,"p3m":0.006052,"hy":0.021374,"ly":0.004304,"pw":0.005724,"av":720850469.8,"py":0.016804},{"a":0,"b":"SANTOS","p":1.0955,"ld":1.1409,"h":1.1387,"l":1.0943,"hh":1.1097,"lh":1.0943,"vb":689185.1,"vq":773625.4809000002,"s":"SANTOSUSDT","qi":20,"bi":816,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492639,"lgR":"0.7141","ph":1.1096,"hy":3.628,"ly":0.5125,"av":1241733.1300000001,"pw":1.2656,"p1m":1.0349,"p3m":2.0815,"py":2.4124},{"a":0,"b":"FLUX","p":0.06486,"ld":0.066,"h":0.06574,"l":0.06324,"hh":0.0649,"lh":0.06394,"vb":8507549,"vq":548500.3509800003,"s":"FLUXUSDT","qi":20,"bi":830,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492249,"ph":0.06401,"lgR":"0.7129","hy":0.3693,"ly":0.04438,"av":20513146.8,"pw":0.06922,"p1m":0.05549,"p3m":0.08145,"py":0.3067},{"a":0,"b":"HIGH","p":0.2114,"ld":0.2191,"h":0.2256,"l":0.2102,"hh":0.2119,"lh":0.2102,"vb":37388871.29999999,"vq":8166729.5883300025,"s":"HIGHUSDT","qi":20,"bi":833,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493017,"lgR":"0.4499","hy":0.8256,"ly":0.1068,"ph":0.2116,"av":124968484.1,"pw":0.2089,"p1m":0.1284,"p3m":0.1643,"py":0.6635},{"a":0,"b":"CVX","p":1.735,"ld":1.741,"h":1.747,"l":1.714,"hh":1.737,"lh":1.728,"vb":463703.1,"vq":802885.3531999999,"s":"CVXUSDT","qi":20,"bi":836,"q":"USDT","lgR":"0.6766","ph":1.733,"hy":6.131,"ly":0.61,"u":true,"lq":0,"lQ":0,"t":1777733492641,"av":508907.72999999986,"pw":1.774,"p1m":1.698,"p3m":1.84},{"a":0,"b":"PEOPLE","p":0.007975,"ld":0.007615,"h":0.008026,"l":0.007614,"hh":0.008026,"lh":0.007814,"vb":440123810,"vq":3425769.9246400013,"s":"PEOPLEUSDT","qi":20,"bi":837,"q":"USDT","lgR":"0.6521","u":true,"lq":0,"lQ":0,"t":1777733492086,"ph":0.007834,"pw":0.007795,"p1m":0.006144,"p3m":0.007716,"hy":0.0393,"ly":0.005574,"av":555066854.9,"py":0.015635},{"a":0,"b":"SPELL","p":0.0001664,"ld":0.0001694,"h":0.0001691,"l":0.0001656,"hh":0.0001671,"lh":0.0001663,"vb":6676568742,"vq":1115453.2538202996,"s":"SPELLUSDT","qi":20,"bi":838,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493624,"lgR":"0.6468","hy":0.0007512,"ly":0.0001532,"ph":0.0001665,"av":32223603397.4,"pw":0.0001645,"p1m":0.0001588,"p3m":0.0002157,"py":0.0006033},{"a":0,"b":"JOE","p":0.04728,"ld":0.04692,"h":0.04832,"l":0.04662,"hh":0.04746,"lh":0.04712,"vb":24485138,"vq":1156020.1338599995,"s":"JOEUSDT","qi":20,"bi":840,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493143,"lgR":"0.6571","hy":0.2436,"ly":0.03238,"ph":0.04741,"av":43895950.5,"pw":0.04706,"p1m":0.0365,"p3m":0.04366,"py":0.19191},{"a":0,"b":"ACH","p":0.007656,"ld":0.007268,"h":0.007706,"l":0.007052,"hh":0.007706,"lh":0.007468,"vb":1143874907,"vq":8414700.895548997,"s":"ACHUSDT","qi":20,"bi":846,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492123,"lgR":"0.6113","ph":0.007517,"hy":0.031716,"ly":0.005677,"av":991975116.3,"pw":0.006399,"p1m":0.005963,"p3m":0.008199,"py":0.027048},{"a":0,"b":"IMX","p":0.1688,"ld":0.16983,"h":0.17048,"l":0.16593,"hh":0.1688,"lh":0.1677,"vb":13584971,"vq":2282898.9483999996,"s":"IMXUSDT","qi":20,"bi":847,"q":"USDT","lgR":"0.5728","u":true,"lq":0,"lQ":0,"t":1777733493135,"ph":0.1679,"pw":0.18,"hy":0.9667,"ly":0.1291,"p1m":0.13297,"p3m":0.186,"av":35541051.8,"py":0.6478},{"a":0,"b":"API3","p":0.3819,"ld":0.3771,"h":0.3898,"l":0.3712,"hh":0.3837,"lh":0.3797,"vb":44620542.40000003,"vq":17033023.336400006,"s":"API3USDT","qi":20,"bi":854,"q":"USDT","lgR":"0.5655","u":true,"lq":0,"lQ":0,"t":1777733492364,"ph":0.3815,"p3m":0.347,"hy":1.7498,"ly":0.2486,"pw":0.3674,"p1m":0.266,"av":136169308.45999998,"py":0.8001},{"a":0,"b":"WOO","p":0.01911,"ld":0.01919,"h":0.01914,"l":0.01877,"hh":0.01911,"lh":0.01892,"vb":63127724,"vq":1197172.4107399995,"s":"WOOUSDT","qi":20,"bi":858,"q":"USDT","lgR":"0.6617","u":true,"lq":0,"lQ":0,"t":1777733493730,"ph":0.01894,"p3m":0.01995,"hy":0.10343,"ly":0.01247,"pw":0.01987,"p1m":0.016527,"av":112526540,"py":0.07776},{"a":0,"b":"ALPINE","p":0.4506,"ld":0.458,"h":0.4597,"l":0.4433,"hh":0.4539,"lh":0.4433,"vb":1318384.0999999992,"vq":598049.6495200006,"s":"ALPINEUSDT","qi":20,"bi":862,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493347,"lgR":"0.8055","ph":0.4516,"pw":0.4738,"hy":17.3101,"ly":0.2042,"av":2064047.0599999998,"p1m":0.4083,"p3m":0.4536},{"a":0,"b":"T","p":0.005907,"ld":0.005941,"h":0.005941,"l":0.005851,"hh":0.005911,"lh":0.005891,"vb":105837836,"vq":624891.2708670006,"s":"TUSDT","qi":20,"bi":863,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492111,"lgR":"0.6959","hy":0.02131,"ly":0.005735,"ph":0.005893,"av":125978860.8,"pw":0.006197,"p1m":0.006008,"p3m":0.00792,"py":0.01812},{"a":0,"b":"APE","p":0.18097,"ld":0.16275,"h":0.18827,"l":0.16724,"hh":0.18827,"lh":0.18016,"vb":644616756,"vq":113859184.87920006,"s":"APEUSDT","qi":20,"bi":888,"q":"USDT","lgR":"0.5996","u":true,"lq":0,"lQ":0,"t":1777733493138,"ph":0.18476,"pw":0.15493,"p1m":0.08265,"p3m":0.14756,"hy":0.7855,"ly":0.08084,"av":1494785956.2,"py":0.546},{"a":0,"b":"GMT","p":0.010816,"ld":0.011105,"h":0.011097,"l":0.010714,"hh":0.010847,"lh":0.010793,"vb":147466609,"vq":1602830.2540900004,"s":"GMTUSDT","qi":20,"bi":891,"q":"USDT","lgR":"0.5557","u":true,"lq":0,"lQ":0,"t":1777733491822,"ph":0.010805,"pw":0.012043,"hy":0.07102,"ly":0.009249,"p3m":0.014113,"p1m":0.009716,"av":433860398.8,"py":0.05838},{"a":0,"b":"USTC","p":0.007414,"ld":0.006164,"h":0.007617,"l":0.006014,"hh":0.007614,"lh":0.007371,"vb":1376006775,"vq":9434275.027704002,"s":"USTCUSDT","qi":20,"bi":962,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491695,"lgR":"0.6101","hy":0.018611,"ly":0.003891,"ph":0.007374,"av":904091638.7,"pw":0.005364,"p1m":0.004327,"p3m":0.005555,"py":0.013074},{"a":0,"b":"OP","p":0.12224,"ld":0.12254,"h":0.12317,"l":0.11923,"hh":0.12227,"lh":0.12123,"vb":152905582.79999998,"vq":18554189.466330003,"s":"OPUSDT","qi":20,"bi":965,"q":"USDT","lgR":"0.4930","u":false,"lq":0,"lQ":0,"t":1777733492112,"ph":0.12143,"pw":0.12494,"p1m":0.10625,"hy":0.9531,"ly":0.09864,"av":210852959.05,"p3m":0.2298,"py":0.7124},{"a":0,"b":"1000LUNC","p":0.07707,"ld":0.07145,"h":0.07941,"l":0.06652,"hh":0.07941,"lh":0.07641,"vb":799752439,"vq":57723831.65479998,"s":"1000LUNCUSDT","qi":20,"bi":1002,"q":"USDT","lgR":"0.5873","ph":0.07898,"pw":0.05149,"p1m":0.03642,"p3m":0.037,"hy":0.0814,"ly":0.01585,"u":true,"lq":0,"lQ":0,"t":1777733492619,"py":0.0633},{"a":0,"b":"POLYX","p":0.04763,"ld":0.04788,"h":0.0482,"l":0.04726,"hh":0.0477,"lh":0.04745,"vb":19857093,"vq":947792.9717000003,"s":"POLYXUSDT","qi":20,"bi":1049,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492649,"lgR":"0.5846","hy":0.20244,"ly":0.03735,"ph":0.04749,"pw":0.05031,"p1m":0.04452,"p3m":0.04872,"py":0.15361},{"a":0,"b":"ETHW","p":0.3122,"ld":0.3156,"h":0.317,"l":0.3017,"hh":0.3124,"lh":0.3051,"vb":6679262,"vq":2062145.2157000005,"s":"ETHWUSDT","qi":20,"bi":1051,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493138,"lgR":"0.7262","hy":2.3026,"ly":0.2393,"ph":0.3086,"av":4250055.9,"pw":0.2973,"p1m":0.247,"p3m":0.3992,"py":1.7465},{"a":0,"b":"GMX","p":7.043,"ld":7.315,"h":7.289,"l":6.995,"hh":7.046,"lh":7.004,"vb":169473.53000000003,"vq":1208058.1656300002,"s":"GMXUSDT","qi":20,"bi":1068,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492124,"lgR":"0.6269","hy":30.318,"ly":3.077,"ph":7.007,"av":239564.465,"pw":6.856,"p1m":6.206,"p3m":6.423,"py":14.186},{"a":0,"b":"APT","p":0.9945,"ld":1.0125,"h":1.0218,"l":0.9857,"hh":0.9954,"lh":0.9903,"vb":37139836.69999997,"vq":37178360.72675,"s":"APTUSDT","qi":20,"bi":1083,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491726,"lgR":"0.6441","hy":6.2806,"ly":0.7892,"ph":0.992,"av":36176348.269999996,"pw":0.967,"p1m":0.8586,"p3m":1.2782,"py":5.4399},{"a":0,"b":"HFT","p":0.01425,"ld":0.01475,"h":0.01485,"l":0.01417,"hh":0.01428,"lh":0.01422,"vb":95802641,"vq":1385983.8188999998,"s":"HFTUSDT","qi":20,"bi":1110,"q":"USDT","lgR":"0.7547","u":true,"lq":0,"lQ":0,"t":1777733491111,"hy":0.16728,"ly":0.01142,"ph":0.01426,"av":119211683.6,"pw":0.01501,"p1m":0.01491,"p3m":0.02122,"py":0.06355},{"a":0,"b":"MAGIC","p":0.06433,"ld":0.06566,"h":0.06571,"l":0.06376,"hh":0.06445,"lh":0.06376,"vb":16615561.999999994,"vq":1074777.6483240002,"s":"MAGICUSDT","qi":20,"bi":1151,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492368,"lgR":"0.6367","hy":0.3151,"ly":0.0446,"ph":0.06412,"av":36258662.28,"pw":0.06837,"p1m":0.05604,"p3m":0.0706,"py":0.2033},{"a":0,"b":"RPL","p":1.8477,"ld":1.8577,"h":1.8582,"l":1.8132,"hh":1.8478,"lh":1.8282,"vb":290990.5000000001,"vq":532696.8589999999,"s":"RPLUSDT","qi":20,"bi":1158,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493106,"lgR":"0.7578","ph":1.829,"hy":9.417,"ly":1.265,"av":522326.20999999996,"pw":1.8813,"p1m":1.7266,"p3m":1.7741,"py":4.519},{"a":0,"b":"SYN","p":0.05265,"ld":0.05363,"h":0.05385,"l":0.052,"hh":0.0527,"lh":0.05227,"vb":9871966,"vq":521768.92401999986,"s":"SYNUSDT","qi":20,"bi":1165,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492120,"hy":0.3341,"ly":0.0411,"lgR":"0.7989","ph":0.05232,"av":16824407.3,"pw":0.05388,"p1m":0.0568,"p3m":0.07288,"py":0.2851},{"a":0,"b":"LQTY","p":0.3036,"ld":0.3073,"h":0.3087,"l":0.2992,"hh":0.3046,"lh":0.3031,"vb":2851191.599999999,"vq":865775.0714200003,"s":"LQTYUSDT","qi":20,"bi":1169,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493161,"lgR":"0.6993","hy":1.6475,"ly":0.2128,"ph":0.3035,"av":5339074.9399999995,"pw":0.3055,"p1m":0.2709,"p3m":0.3156,"py":0.7097},{"a":0,"b":"ID","p":0.03163,"ld":0.03066,"h":0.03197,"l":0.03049,"hh":0.03172,"lh":0.03143,"vb":91845868,"vq":2860228.13567,"s":"IDUSDT","qi":20,"bi":1172,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492119,"lgR":"0.5840","ph":0.03145,"hy":0.25516,"ly":0.02938,"av":115691235.8,"pw":0.03227,"p1m":0.03313,"p3m":0.0572,"py":0.22049},{"a":0,"b":"ARB","p":0.1226,"ld":0.1271,"h":0.1263,"l":0.1215,"hh":0.123,"lh":0.1221,"vb":186317619.7,"vq":23072892.313340016,"s":"ARBUSDT","qi":20,"bi":1175,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492177,"lgR":"0.4738","hy":0.6245,"ly":0.0859,"ph":0.1223,"av":272812615.98,"pw":0.1292,"p1m":0.0908,"p3m":0.1372,"py":0.3386},{"a":0,"b":"EDU","p":0.04875,"ld":0.04909,"h":0.05083,"l":0.04831,"hh":0.04894,"lh":0.04831,"vb":198018801,"vq":9778502.981389998,"s":"EDUUSDT","qi":20,"bi":1181,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493427,"lgR":"0.5004","ph":0.04867,"hy":0.2272,"ly":0.04105,"av":291047053.1,"pw":0.04499,"p1m":0.05231,"p3m":0.1612,"py":0.1454},{"a":0,"b":"SUI","p":0.9214,"ld":0.9247,"h":0.9276,"l":0.9138,"hh":0.9219,"lh":0.9182,"vb":86516500.49999999,"vq":79601899.45998995,"s":"SUIUSDT","qi":20,"bi":1184,"q":"USDT","lgR":"0.6058","u":true,"lq":0,"lQ":0,"t":1777733493144,"ph":0.9187,"hy":4.448,"ly":0.576,"av":118508503.75,"pw":0.938,"p1m":0.8608,"p3m":1.1487,"py":3.4245},{"a":0,"b":"MAV","p":0.01538,"ld":0.01627,"h":0.01638,"l":0.01511,"hh":0.0154,"lh":0.01527,"vb":215645586,"vq":3396757.54019,"s":"MAVUSDT","qi":20,"bi":1195,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493135,"lgR":"0.6917","hy":0.0845,"ly":0.01124,"ph":0.0153,"av":147600198.9,"pw":0.01591,"p1m":0.01418,"p3m":0.0206,"py":0.06459},{"a":0,"b":"PENDLE","p":1.5689,"ld":1.5384,"h":1.6044,"l":1.49,"hh":1.5944,"lh":1.5518,"vb":47684666,"vq":74033684.9685,"s":"PENDLEUSDT","qi":20,"bi":1198,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491980,"lgR":"0.4721","ph":1.5528,"hy":6.2801,"ly":0.9679,"av":15628691.6,"pw":1.2827,"p1m":1.0827,"p3m":1.5665,"py":3.6131},{"a":0,"b":"ARKM","p":0.1234,"ld":0.1124,"h":0.1253,"l":0.1105,"hh":0.1253,"lh":0.1224,"vb":85482641,"vq":10158024.7668,"s":"ARKMUSDT","qi":20,"bi":1200,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493302,"lgR":"0.6053","ph":0.124,"hy":0.8401,"ly":0.0915,"av":33013319.5,"pw":0.1193,"p1m":0.0953,"p3m":0.1346,"py":0.5813},{"a":0,"b":"WLD","p":0.2381,"ld":0.2409,"h":0.2399,"l":0.231,"hh":0.2381,"lh":0.2359,"vb":231619586,"vq":54561510.88630003,"s":"WLDUSDT","qi":20,"bi":1203,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493228,"lgR":"0.5551","ph":0.2362,"hy":2.2023,"ly":0.231,"av":195179532.2,"pw":0.2586,"p1m":0.2678,"p3m":0.4102,"py":1.0305},{"a":0,"b":"CYBER","p":0.5289,"ld":0.5278,"h":0.5302,"l":0.5227,"hh":0.5294,"lh":0.5258,"vb":1517942.8000000005,"vq":799289.4962600005,"s":"CYBERUSDT","qi":20,"bi":1207,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492117,"ph":0.5263,"hy":5.103,"ly":0.4247,"lgR":"0.6635","av":5479367.470000001,"pw":0.5455,"p1m":0.4823,"p3m":0.5817,"py":1.301},{"a":0,"b":"SEI","p":0.05856,"ld":0.05815,"h":0.05857,"l":0.05741,"hh":0.05857,"lh":0.05808,"vb":197549268,"vq":11430109.31994,"s":"SEIUSDT","qi":20,"bi":1208,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492137,"lgR":"0.5378","ph":0.05811,"hy":0.39,"ly":0.04837,"av":371324858.4,"pw":0.06072,"p1m":0.0513,"p3m":0.0886,"py":0.2203},{"a":0,"b":"MEME","p":0.0005746,"ld":0.0005731,"h":0.0005757,"l":0.000556,"hh":0.0005757,"lh":0.0005653,"vb":4569410287,"vq":2579926.1904332004,"s":"MEMEUSDT","qi":20,"bi":1226,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492636,"lgR":"0.6364","ph":0.0005664,"hy":0.004538,"ly":0.000482,"av":6405724042.8,"pw":0.0005701,"p1m":0.000508,"p3m":0.0008324,"py":0.002157},{"a":0,"b":"TIA","p":0.3553,"ld":0.3608,"h":0.3601,"l":0.3437,"hh":0.3553,"lh":0.3502,"vb":39942600,"vq":14025348.8011,"s":"TIAUSDT","qi":20,"bi":1227,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492951,"ph":0.3506,"hy":3.4026,"ly":0.232,"lgR":"0.5386","av":50224493.8,"pw":0.3497,"p1m":0.2849,"p3m":0.3767,"py":2.5515},{"a":0,"b":"BEAMX","p":0.00195,"ld":0.001929,"h":0.001954,"l":0.001893,"hh":0.001952,"lh":0.001943,"vb":331801297,"vq":638033.5594020003,"s":"BEAMXUSDT","qi":20,"bi":1230,"q":"USDT","lgR":"0.6459","u":true,"lq":0,"lQ":0,"t":1777733491111,"ph":0.001944,"hy":0.009942,"ly":0.0015628,"av":472830312.8,"pw":0.002002,"p1m":0.0017106,"p3m":0.002563,"py":0.007967},{"a":0,"b":"VIC","p":0.04369,"ld":0.05007,"h":0.05143,"l":0.04289,"hh":0.0443,"lh":0.04336,"vb":178239173,"vq":8365380.750949998,"s":"VICUSDT","qi":20,"bi":1235,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492749,"lgR":"0.5511","ph":0.04428,"hy":0.5281,"ly":0.03873,"av":74594844,"pw":0.05716,"p1m":0.04782,"p3m":0.06474,"py":0.23067},{"a":0,"b":"VANRY","p":0.005196,"ld":0.005277,"h":0.00532,"l":0.005132,"hh":0.005202,"lh":0.005167,"vb":128776686,"vq":670131.2367259999,"s":"VANRYUSDT","qi":20,"bi":1239,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492093,"ph":0.00517,"hy":0.04753,"ly":0.004652,"lgR":"0.6831","av":238044039.6,"pw":0.00541,"p1m":0.005404,"p3m":0.006463,"py":0.03294},{"a":0,"b":"JTO","p":0.3763,"ld":0.3568,"h":0.3768,"l":0.3531,"hh":0.3768,"lh":0.3721,"vb":13809025,"vq":5012792.8533000015,"s":"JTOUSDT","qi":20,"bi":1243,"q":"USDT","lgR":"0.5949","u":true,"lq":0,"lQ":0,"t":1777733493143,"hy":2.4898,"ly":0.2104,"ph":0.3743,"av":18811826.8,"pw":0.3455,"p1m":0.2614,"p3m":0.3026,"py":1.7943},{"a":0,"b":"ACE","p":0.11855,"ld":0.12085,"h":0.12126,"l":0.11744,"hh":0.11867,"lh":0.11753,"vb":7863737.510000003,"vq":937404.6462949998,"s":"ACEUSDT","qi":20,"bi":1246,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492129,"lgR":"0.7531","hy":0.9509,"ly":0.1034,"ph":0.11764,"av":21316149.731999997,"pw":0.12164,"p1m":0.11406,"p3m":0.2053,"py":0.6763},{"a":0,"b":"AXL","p":0.07494,"ld":0.06693,"h":0.07597,"l":0.06513,"hh":0.07597,"lh":0.07102,"vb":394354837.20000005,"vq":27001955.848956987,"s":"AXLUSDT","qi":20,"bi":1253,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492526,"ph":0.07172,"hy":0.5785,"ly":0.04238,"lgR":"0.5682","pw":0.05626,"p1m":0.04373,"p3m":0.06195,"py":0.3744},{"a":0,"b":"NFP","p":0.017016,"ld":0.01918,"h":0.020811,"l":0.015614,"hh":0.017395,"lh":0.016885,"vb":8059702200.699999,"vq":145376243.11953497,"s":"NFPUSDT","qi":20,"bi":1256,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493367,"lgR":"0.5987","ph":0.016994,"hy":0.11237,"ly":0.011513,"av":1078215787.03,"pw":0.015734,"p1m":0.013795,"p3m":0.01976,"py":0.08305},{"a":0,"b":"AI","p":0.01719,"ld":0.01817,"h":0.01894,"l":0.01695,"hh":0.01735,"lh":0.01699,"vb":213891000,"vq":3830257.10755,"s":"AIUSDT","qi":20,"bi":1258,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777366839156,"lgR":"0.7228","hy":0.2321,"ly":0.01689,"ph":0.0171,"av":0,"pw":0.02214,"p1m":0.01766,"p3m":0.0335,"py":0.17858},{"a":0,"b":"XAI","p":0.010844,"ld":0.010816,"h":0.011067,"l":0.010693,"hh":0.010877,"lh":0.010783,"vb":182511669,"vq":1984672.0807599998,"s":"XAIUSDT","qi":20,"bi":1260,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493138,"lgR":"0.7320","hy":0.10924,"ly":0.008619,"ph":0.010825,"av":290724873.7,"pw":0.010743,"p1m":0.008854,"p3m":0.012053,"py":0.0599},{"a":0,"b":"MANTA","p":0.06891,"ld":0.06905,"h":0.07099,"l":0.06794,"hh":0.06908,"lh":0.06837,"vb":44124269.59999999,"vq":3058104.9341289974,"s":"MANTAUSDT","qi":20,"bi":1263,"q":"USDT","ph":0.06859,"hy":0.3484,"ly":0.0487,"u":false,"lq":0,"lQ":0,"t":1777733492591,"lgR":"0.6941","av":34518448.75,"pw":0.06384,"p1m":0.06083,"p3m":0.07366,"py":0.2406},{"a":0,"b":"ALT","p":0.007606,"ld":0.007567,"h":0.007642,"l":0.00748,"hh":0.007626,"lh":0.007563,"vb":210556579,"vq":1590471.9468399999,"s":"ALTUSDT","qi":20,"bi":1266,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492130,"hy":0.05493,"ly":0.005915,"ph":0.007572,"lgR":"0.5814","av":518705075.7,"pw":0.008039,"p1m":0.00606,"p3m":0.009724,"py":0.03126},{"a":0,"b":"RONIN","p":0.09574,"ld":0.09586,"h":0.09591,"l":0.09434,"hh":0.09576,"lh":0.09534,"vb":5181357.800000002,"vq":493514.08532999986,"s":"RONINUSDT","qi":20,"bi":1268,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492124,"hy":0.7735,"ly":0.07804,"ph":0.09554,"lgR":"0.6696","av":35044906.92,"pw":0.10214,"p1m":0.08445,"p3m":0.10799,"py":0.5626},{"a":0,"b":"JUP","p":0.1798,"ld":0.1809,"h":0.1812,"l":0.1764,"hh":0.1799,"lh":0.1786,"vb":31975110,"vq":5717399.1241,"s":"JUPUSDT","qi":20,"bi":1269,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492590,"ph":0.1788,"hy":0.6808,"ly":0.1075,"lgR":"0.5469","av":55708880.7,"pw":0.1726,"p1m":0.15475,"p3m":0.1892,"py":0.4624},{"a":0,"b":"DYM","p":0.01832,"ld":0.01847,"h":0.01858,"l":0.01812,"hh":0.01839,"lh":0.01818,"vb":115291570.39999998,"vq":2113498.921398,"s":"DYMUSDT","qi":20,"bi":1274,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491969,"hy":0.5307,"ly":0.01655,"lgR":"0.7597","ph":0.01822,"av":341028355.04,"pw":0.0187,"p1m":0.02193,"p3m":0.04759,"py":0.3356},{"a":0,"b":"PIXEL","p":0.00789,"ld":0.008173,"h":0.008107,"l":0.007749,"hh":0.007894,"lh":0.007823,"vb":435807617,"vq":3441932.765083001,"s":"PIXELUSDT","qi":20,"bi":1276,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492303,"lgR":"0.5193","hy":0.06618,"ly":0.004511,"ph":0.007837,"av":1130207770.1,"pw":0.008129,"p1m":0.007021,"p3m":0.006396,"py":0.04034},{"a":0,"b":"STRK","p":0.03978,"ld":0.03943,"h":0.03993,"l":0.03884,"hh":0.03993,"lh":0.03963,"vb":174201360.49999997,"vq":6855068.451048001,"s":"STRKUSDT","qi":20,"bi":1278,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492112,"ph":0.03964,"hy":0.2788,"ly":0.03196,"lgR":"0.5976","av":487688452.23000014,"pw":0.0405,"p1m":0.03365,"p3m":0.05635,"py":0.14354},{"a":0,"b":"PORTAL","p":0.011395,"ld":0.011476,"h":0.011647,"l":0.011165,"hh":0.011407,"lh":0.011333,"vb":126347499.09999996,"vq":1441256.0367179997,"s":"PORTALUSDT","qi":20,"bi":1280,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493201,"ph":0.011364,"hy":0.09446,"ly":0.00706,"lgR":"0.6646","av":349609966.28999996,"pw":0.011767,"p1m":0.009304,"p3m":0.017267,"py":0.09064},{"a":0,"b":"AEVO","p":0.02747,"ld":0.02813,"h":0.02815,"l":0.02726,"hh":0.0276,"lh":0.02742,"vb":65742852.300000004,"vq":1818634.3318140008,"s":"AEVOUSDT","qi":20,"bi":1287,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493119,"hy":0.16065,"ly":0.01711,"ph":0.02746,"lgR":"0.6839","av":170258818.04000002,"pw":0.02625,"p1m":0.02262,"p3m":0.02941,"py":0.11374},{"a":0,"b":"ETHFI","p":0.4135,"ld":0.4165,"h":0.4162,"l":0.4067,"hh":0.4142,"lh":0.4122,"vb":12180138.000000004,"vq":5013927.17235,"s":"ETHFIUSDT","qi":20,"bi":1290,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491608,"ph":0.4124,"hy":1.9372,"ly":0.3093,"lgR":"0.4709","av":18672193.86,"pw":0.4389,"p1m":0.4404,"p3m":0.4991,"py":0.5875},{"a":0,"b":"BOME","p":0.0005369,"ld":0.0005283,"h":0.0005384,"l":0.0005043,"hh":0.0005384,"lh":0.0005261,"vb":12119062370,"vq":6289870.213482998,"s":"BOMEUSDT","qi":20,"bi":1293,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492091,"ph":0.0005268,"hy":0.003236,"ly":0.0003373,"lgR":"0.4775","av":23361823831.9,"pw":0.0005155,"p1m":0.0003675,"p3m":0.000485,"py":0.0016066},{"a":0,"b":"ENA","p":0.1019,"ld":0.10496,"h":0.10496,"l":0.10065,"hh":0.10221,"lh":0.10129,"vb":543107526,"vq":55699833.07343999,"s":"ENAUSDT","qi":20,"bi":1295,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491981,"hy":0.8724,"ly":0.07644,"lgR":"0.5525","ph":0.10141,"av":645969003.7,"pw":0.1073,"p1m":0.08115,"p3m":0.14004,"py":0.3073},{"a":0,"b":"W","p":0.012913,"ld":0.012616,"h":0.012937,"l":0.012533,"hh":0.012937,"lh":0.012783,"vb":385101756.40000004,"vq":4898926.967608002,"s":"WUSDT","qi":20,"bi":1297,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492003,"ph":0.012803,"hy":0.1464,"ly":0.011643,"lgR":"0.6025","av":870564266.1299999,"pw":0.013563,"p1m":0.013964,"p3m":0.02382,"py":0.08819},{"a":0,"b":"SAGA","p":0.01801,"ld":0.01734,"h":0.01815,"l":0.01708,"hh":0.01815,"lh":0.01778,"vb":177692126.5000001,"vq":3100866.0880340002,"s":"SAGAUSDT","qi":20,"bi":1299,"q":"USDT","hy":0.4556,"ly":0.0165,"u":true,"lq":0,"lQ":0,"t":1777733492347,"lgR":"0.7931","ph":0.01778,"av":275554912.89,"pw":0.01739,"p1m":0.02698,"p3m":0.0359,"py":0.3075},{"a":0,"b":"TAO","p":276.09,"ld":262.6,"h":278.5,"l":266.14,"hh":276.59,"lh":274.13,"vb":663429.1879999997,"vq":180148288.88287002,"s":"TAOUSDT","qi":20,"bi":1301,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491623,"ph":274.39,"hy":539.14,"ly":132.91,"lgR":"0.5031","av":492205.16769999993,"pw":247.5,"p1m":300.04,"p3m":199.32,"py":374.85},{"a":0,"b":"TNSR","p":0.03981,"ld":0.04021,"h":0.03999,"l":0.03925,"hh":0.03995,"lh":0.03973,"vb":47277998.89999998,"vq":1874529.4157860002,"s":"TNSRUSDT","qi":20,"bi":1302,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492611,"lgR":"0.6516","ph":0.03981,"hy":0.35903,"ly":0.02875,"av":91079104.61,"pw":0.03911,"p1m":0.03741,"p3m":0.04961,"py":0.15234},{"a":0,"b":"BB","p":0.03383,"ld":0.02868,"h":0.03412,"l":0.02825,"hh":0.03412,"lh":0.0327,"vb":440221458,"vq":13542387.669750001,"s":"BBUSDT","qi":20,"bi":1309,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492120,"ph":0.03338,"hy":0.24996,"ly":0.02204,"lgR":"0.6183","av":395659008.9,"pw":0.02742,"p1m":0.02293,"p3m":0.03807,"py":0.13063},{"a":0,"b":"REZ","p":0.004798,"ld":0.004388,"h":0.005005,"l":0.004334,"hh":0.00481,"lh":0.004751,"vb":1759112177,"vq":8321817.368758003,"s":"REZUSDT","qi":20,"bi":1311,"q":"USDT","ph":0.004797,"hy":0.019479,"ly":0.002635,"u":false,"lq":0,"lQ":0,"t":1777733492093,"lgR":"0.6455","av":1194521268.6,"pw":0.003882,"p1m":0.003657,"p3m":0.003755,"py":0.013796},{"a":0,"b":"NOT","p":0.0003944,"ld":0.0003867,"h":0.0003949,"l":0.0003773,"hh":0.0003949,"lh":0.0003882,"vb":5042714703,"vq":1937013.4415019997,"s":"NOTUSDT","qi":20,"bi":1314,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493470,"hy":0.003576,"ly":0.0002365,"lgR":"0.5617","ph":0.0003887,"av":19395697226.8,"pw":0.0004124,"p1m":0.0003451,"p3m":0.0004503,"py":0.002426},{"a":0,"b":"LISTA","p":0.08408,"ld":0.08432,"h":0.08435,"l":0.08242,"hh":0.08435,"lh":0.08331,"vb":8927414,"vq":743977.8073100003,"s":"LISTAUSDT","qi":20,"bi":1317,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493130,"ph":0.0836,"hy":0.5683,"ly":0.07173,"av":23684404.1,"pw":0.08692,"lgR":"0.6488","p1m":0.09174,"p3m":0.11595,"py":0.1817},{"a":0,"b":"IO","p":0.12034,"ld":0.1213,"h":0.12236,"l":0.11693,"hh":0.12097,"lh":0.11883,"vb":14346809.399999997,"vq":1716443.9699600006,"s":"IOUSDT","qi":20,"bi":1320,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492140,"ph":0.11885,"hy":1.2077,"ly":0.08934,"av":22026679.040000003,"pw":0.12264,"lgR":"0.6804","p1m":0.10196,"p3m":0.12414,"py":0.8202},{"a":0,"b":"ZK","p":0.015743,"ld":0.015507,"h":0.015757,"l":0.015183,"hh":0.015757,"lh":0.015573,"vb":205191142,"vq":3161630.38916,"s":"ZKUSDT","qi":20,"bi":1323,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493618,"ph":0.015575,"hy":0.0849,"ly":0.0073,"av":341848940.3,"pw":0.015955,"lgR":"0.4927","p1m":0.01684,"p3m":0.02567,"py":0.0573},{"a":0,"b":"ZRO","p":1.3842,"ld":1.4365,"h":1.432,"l":1.3611,"hh":1.3877,"lh":1.3829,"vb":6537455.100000002,"vq":9085382.79599,"s":"ZROUSDT","qi":20,"bi":1326,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492191,"ph":1.3844,"hy":3.3252,"ly":0.8171,"av":8864849.93,"pw":1.5219,"lgR":"0.3718","p1m":1.8601,"p3m":1.7925,"py":2.7173},{"a":0,"b":"BICO","p":0.02486,"ld":0.02526,"h":0.0261,"l":0.0248,"hh":0.02494,"lh":0.02482,"vb":50550213,"vq":1276937.6972500002,"s":"BICOUSDT","qi":20,"bi":3640,"q":"USDT","lgR":"0.6619","u":false,"lq":0,"lQ":0,"t":1777733493135,"hy":0.1543,"ly":0.01835,"ph":0.02491,"av":157330136.2,"pw":0.02601,"p1m":0.02249,"p3m":0.0301,"py":0.1289},{"a":0,"b":"METIS","p":3.39,"ld":3.405,"h":3.412,"l":3.315,"hh":3.395,"lh":3.359,"vb":382503.28,"vq":1284202.1491800002,"s":"METISUSDT","qi":20,"bi":3642,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492625,"ph":3.365,"hy":25.6,"ly":2.713,"lgR":"0.5103","av":972989.326,"pw":3.536,"p1m":2.787,"p3m":3.841,"py":16.114},{"a":0,"b":"ASTR","p":0.007961,"ld":0.008129,"h":0.008137,"l":0.007906,"hh":0.007986,"lh":0.007951,"vb":82635120,"vq":662782.8106320001,"s":"ASTRUSDT","qi":20,"bi":3656,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492119,"ph":0.007972,"pw":0.008202,"hy":0.034869,"ly":0.006438,"lgR":"0.6742","av":107347518.4,"p1m":0.007063,"p3m":0.008191,"py":0.02922},{"a":0,"b":"CRO","p":0.06837,"ld":0.06902,"h":0.06924,"l":0.0682,"hh":0.06841,"lh":0.0683,"vb":11217960,"vq":770248.3425999999,"s":"CROUSDT","qi":20,"bi":3678,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491526,"ph":0.06832,"pw":0.0699,"p1m":0.07,"p3m":0.08328,"hy":0.38734,"ly":0.06726,"av":17390684},{"a":0,"b":"BSV","p":15.805,"ld":16.044,"h":16.027,"l":15.729,"hh":15.827,"lh":15.753,"vb":48214.7,"vq":766760.9370000002,"s":"BSVUSDT","qi":20,"bi":3687,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491655,"hy":44.58,"ly":11.359,"lgR":"0.6566","ph":15.753,"av":72391.41,"pw":15.857,"p1m":14.593,"p3m":15.747,"py":38.78},{"a":0,"b":"LDO","p":0.3736,"ld":0.374,"h":0.3786,"l":0.3681,"hh":0.3751,"lh":0.3725,"vb":33588112,"vq":12519691.322,"s":"LDOUSDT","qi":20,"bi":3702,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492932,"lgR":"0.4144","hy":1.6273,"ly":0.2607,"ph":0.3739,"av":118476885.6,"pw":0.3743,"p1m":0.3138,"p3m":0.4221,"py":0.86},{"a":0,"b":"1000SHIB","p":0.006306,"ld":0.006386,"h":0.006403,"l":0.006221,"hh":0.006308,"lh":0.006269,"vb":4884065407,"vq":30740849.72569401,"s":"1000SHIBUSDT","qi":20,"bi":3723,"q":"USDT","lgR":"0.6778","u":false,"lq":0,"lQ":0,"t":1777733492093,"ph":0.006271,"p1m":0.005858,"p3m":0.006872,"py":0.013465,"hy":0.017632,"ly":0.005073,"pw":0.006169},{"a":0,"b":"STG","p":0.2183,"ld":0.2209,"h":0.2238,"l":0.2146,"hh":0.2193,"lh":0.2177,"vb":5442494,"vq":1194718.0065000001,"s":"STGUSDT","qi":20,"bi":3731,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493136,"lgR":"0.4587","hy":0.2956,"ly":0.101,"ph":0.2182,"av":10348225.9,"pw":0.2017,"p1m":0.271,"p3m":0.1546,"py":0.2131},{"a":0,"b":"1000XEC","p":0.007215,"ld":0.007094,"h":0.007246,"l":0.007044,"hh":0.007216,"lh":0.007174,"vb":128070379,"vq":913612.3923,"s":"1000XECUSDT","qi":20,"bi":3748,"q":"USDT","lgR":"0.7293","u":true,"lq":0,"lQ":0,"t":1777733492102,"p3m":0.009135,"hy":0.02589,"ly":0.006464,"p1m":0.006625,"ph":0.007206,"pw":0.007094,"py":0.02285},{"a":0,"b":"BLUR","p":0.02726,"ld":0.0277,"h":0.02775,"l":0.0266,"hh":0.02743,"lh":0.0272,"vb":220878876,"vq":6008327.716059999,"s":"BLURUSDT","qi":20,"bi":6172,"q":"USDT","lgR":"0.3207","u":true,"lq":0,"lQ":0,"t":1777733492601,"hy":0.13056,"ly":0.01655,"ph":0.02738,"av":542220926.1,"pw":0.0292,"p1m":0.01959,"p3m":0.02294,"py":0.10861},{"a":0,"b":"1000PEPE","p":0.0039501,"ld":0.0039844,"h":0.0040286,"l":0.0038926,"hh":0.0039529,"lh":0.0039282,"vb":45709607238,"vq":180684993.993568,"s":"1000PEPEUSDT","qi":20,"bi":6174,"q":"USDT","hy":0.0163222,"ly":0.0028108,"u":true,"lq":0,"lQ":0,"t":1777733492063,"lgR":"0.6785","ph":0.0039303,"pw":0.0038491,"p1m":0.0033312,"p3m":0.0042477,"py":0.0086919},{"a":0,"b":"TURBO","p":0.0011792,"ld":0.0011541,"h":0.0011821,"l":0.0011259,"hh":0.0011821,"lh":0.0011608,"vb":4059283893,"vq":4663901.4303405015,"s":"TURBOUSDT","qi":20,"bi":6176,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492142,"ph":0.0011626,"hy":0.0069706,"ly":0.0008728,"av":4604024727.5,"pw":0.0011635,"lgR":"0.5436","p1m":0.0009491,"p3m":0.0012571,"py":0.0055124},{"a":0,"b":"1000FLOKI","p":0.03239,"ld":0.03301,"h":0.03305,"l":0.03185,"hh":0.03242,"lh":0.03217,"vb":210914267,"vq":6834431.175160001,"s":"1000FLOKIUSDT","qi":20,"bi":6179,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492623,"lgR":"0.5944","ph":0.0322,"hy":0.15794,"ly":0.01545,"pw":0.03222,"p1m":0.0265,"p3m":0.03561,"py":0.08592},{"a":0,"b":"ORDI","p":5.052,"ld":4.382,"h":5.052,"l":4.33,"hh":5.052,"lh":4.765,"vb":9665841.900000004,"vq":44274515.791299984,"s":"ORDIUSDT","qi":20,"bi":6182,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492625,"lgR":"0.5123","hy":13.604,"ly":0.909,"ph":4.772,"av":11161262.16,"pw":4.672,"p1m":2.27,"p3m":3.095,"py":8.23},{"a":0,"b":"BIGTIME","p":0.013686,"ld":0.013467,"h":0.013777,"l":0.013228,"hh":0.013686,"lh":0.013563,"vb":129638287,"vq":1751722.5380799994,"s":"BIGTIMEUSDT","qi":20,"bi":6201,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492849,"lgR":"0.6334","ph":0.013604,"hy":0.09179,"ly":0.011487,"pw":0.014193,"p1m":0.011884,"av":168216264.1,"p3m":0.0179,"py":0.07985},{"a":0,"b":"KAS","p":0.03245,"ld":0.03297,"h":0.03299,"l":0.03225,"hh":0.03245,"lh":0.03234,"vb":48401571,"vq":1578902.16174,"s":"KASUSDT","qi":20,"bi":6204,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492148,"lgR":"0.6398","hy":0.13174,"ly":0.00982,"ph":0.03238,"pw":0.03359,"p1m":0.0312,"p3m":0.03313,"py":0.10225},{"a":0,"b":"PYTH","p":0.04712,"ld":0.04741,"h":0.04731,"l":0.04602,"hh":0.04719,"lh":0.04672,"vb":89202462,"vq":4166828.50606,"s":"PYTHUSDT","qi":20,"bi":6205,"q":"USDT","lgR":"0.5119","u":true,"lq":0,"lQ":0,"t":1777733492260,"hy":0.2468,"ly":0.03598,"ph":0.04676,"av":148451397.4,"pw":0.04898,"p1m":0.04033,"p3m":0.05202,"py":0.1505},{"a":0,"b":"1000BONK","p":0.006261,"ld":0.006339,"h":0.006374,"l":0.006183,"hh":0.006269,"lh":0.006231,"vb":2581488383,"vq":16187197.427304002,"s":"1000BONKUSDT","qi":20,"bi":6206,"q":"USDT","lgR":"0.4973","u":true,"lq":0,"lQ":0,"t":1777733493624,"hy":0.040764,"ly":0.004017,"ph":0.006239,"pw":0.006205,"p1m":0.005638,"p3m":0.007196,"py":0.018736},{"a":0,"b":"CETUS","p":0.02801,"ld":0.0286,"h":0.02867,"l":0.0277,"hh":0.02809,"lh":0.02793,"vb":32096412,"vq":904186.2106099997,"s":"CETUSUSDT","qi":20,"bi":6208,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493452,"lgR":"0.6107","ph":0.02807,"hy":0.2569,"ly":0.013989,"av":151680297.7,"pw":0.02907,"p1m":0.019642,"p3m":0.018594,"py":0.20622},{"a":0,"b":"1000SATS","p":0.00001555,"ld":0.00001387,"h":0.00001568,"l":0.00001369,"hh":0.00001568,"lh":0.00001464,"vb":309979844912,"vq":4394941.50260973,"s":"1000SATSUSDT","qi":20,"bi":6211,"q":"USDT","lgR":"0.6199","u":true,"lq":0,"lQ":0,"t":1777733493143,"ph":0.00001467,"hy":0.00007966,"ly":0.00000905,"av":366101554702,"pw":0.00001435,"p1m":0.00001055,"p3m":0.00001295,"py":0.00004535},{"a":0,"b":"1000RATS","p":0.04103,"ld":0.03889,"h":0.04157,"l":0.03779,"hh":0.04157,"lh":0.04071,"vb":74225294,"vq":2915490.8624100005,"s":"1000RATSUSDT","qi":20,"bi":6212,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492124,"hy":0.06925,"ly":0.00557,"lgR":"0.6550","ph":0.04074,"pw":0.03744,"p1m":0.03998,"p3m":0.06179,"av":195882013.2,"py":0.03186},{"a":0,"b":"WIF","p":0.1927,"ld":0.1894,"h":0.1974,"l":0.1853,"hh":0.1938,"lh":0.1882,"vb":265160943.3000001,"vq":50507996.52598999,"s":"WIFUSDT","qi":20,"bi":6214,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492133,"lgR":"0.5323","hy":1.3916,"ly":0.1384,"ph":0.1886,"pw":0.178,"av":205332667.1,"p1m":0.1792,"p3m":0.2551,"py":0.6445},{"a":0,"b":"ONDO","p":0.2845,"ld":0.2689,"h":0.285,"l":0.2669,"hh":0.285,"lh":0.2785,"vb":105574129.19999993,"vq":28718963.45403998,"s":"ONDOUSDT","qi":20,"bi":6215,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492229,"ph":0.2792,"hy":1.1699,"ly":0.2018,"lgR":"0.6926","pw":0.2609,"av":87109668.65,"p1m":0.2575,"p3m":0.2841,"py":0.9218},{"a":0,"b":"ZETA","p":0.05723,"ld":0.05774,"h":0.05795,"l":0.05604,"hh":0.05746,"lh":0.05689,"vb":20731454,"vq":1183014.8164599997,"s":"ZETAUSDT","qi":20,"bi":6216,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493387,"hy":0.3144,"ly":0.04524,"lgR":"0.6806","ph":0.05697,"av":48557460.6,"pw":0.05573,"p1m":0.04686,"p3m":0.06102,"py":0.2852},{"a":0,"b":"MAVIA","p":0.03714,"ld":0.03878,"h":0.03898,"l":0.0363,"hh":0.03739,"lh":0.03675,"vb":20426772,"vq":765977.4503299999,"s":"MAVIAUSDT","qi":20,"bi":6217,"q":"USDT","ph":0.03709,"hy":0.2835,"ly":0.02676,"lgR":"0.7949","u":true,"lq":0,"lQ":0,"t":1777733492151,"pw":0.03639,"p1m":0.02787,"p3m":0.04609,"py":0.2547},{"a":0,"b":"TON","p":1.3294,"ld":1.3397,"h":1.3397,"l":1.307,"hh":1.3312,"lh":1.3259,"vb":13261012.100000001,"vq":17575211.303180017,"s":"TONUSDT","qi":20,"bi":6218,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733492644,"ph":1.3301,"pw":1.3168,"hy":3.7478,"ly":0.5638,"lgR":"0.5545","av":18612867.03,"p1m":1.2317,"p3m":1.3648,"py":3.1688},{"a":0,"b":"OPEN","p":0.2611,"ld":0.2407,"h":0.2625,"l":0.2327,"hh":0.2625,"lh":0.2483,"vb":81733745,"vq":20016874.2574,"s":"OPENUSDT","qi":20,"bi":6301,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733491645,"ph":0.2544,"hy":1.8857,"ly":0.133,"lgR":"0.4755","av":735170626.6666666,"pw":0.2273,"p1m":0.1558,"p3m":0.1648},{"a":0,"b":"ZKJ","p":0.01806,"ld":0.02367,"h":0.04778,"l":0.01409,"hh":0.0207,"lh":0.0163,"vb":21742131239.800003,"vq":615244472.4415848,"s":"ZKJUSDT","qi":20,"bi":6303,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777449658147,"lgR":"0.4820","ph":0.01763,"hy":2.146,"ly":0.0106,"av":0,"pw":0.01868,"p1m":0.01942,"p3m":0.0341},{"a":0,"b":"MEW","p":0.0005895,"ld":0.0005954,"h":0.0005984,"l":0.0005798,"hh":0.0005902,"lh":0.0005849,"vb":1413029942,"vq":831270.684744,"s":"MEWUSDT","qi":20,"bi":6304,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493009,"ph":0.0005862,"hy":0.004847,"ly":0.0004925,"pw":0.0006078,"lgR":"0.7118","p1m":0.0005487,"p3m":0.0007195,"py":0.003146},{"a":0,"b":"G","p":0.003575,"ld":0.003575,"h":0.003586,"l":0.003548,"hh":0.003577,"lh":0.003563,"vb":307663081,"vq":1097126.897048,"s":"GUSDT","qi":20,"bi":6305,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493671,"lgR":"0.5241","hy":0.017407,"ly":0.003145,"ph":0.003567,"av":580661192.3,"pw":0.003712,"p1m":0.003666,"p3m":0.003875,"py":0.015893},{"a":0,"b":"RENDER","p":1.727,"ld":1.716,"h":1.728,"l":1.692,"hh":1.728,"lh":1.715,"vb":6866760.500000003,"vq":11744931.321399996,"s":"RENDERUSDT","qi":20,"bi":6306,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733491398,"hy":5.522,"ly":0.514,"lgR":"0.4399","ph":1.716,"av":8503255.01,"pw":1.802,"p1m":1.869,"p3m":1.5886,"py":4.841},{"a":0,"b":"BANANA","p":3.85,"ld":3.89,"h":3.892,"l":3.788,"hh":3.854,"lh":3.83,"vb":275189.79999999993,"vq":1056757.1741999998,"s":"BANANAUSDT","qi":20,"bi":6307,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492136,"lgR":"0.7113","ph":3.832,"hy":32.278,"ly":3.174,"av":448669.93,"pw":3.874,"p1m":3.285,"p3m":5.076,"py":20.031},{"a":0,"b":"BRETT","p":0.00774,"ld":0.007659,"h":0.007907,"l":0.007549,"hh":0.007784,"lh":0.007676,"vb":463672642,"vq":3577840.2893110006,"s":"BRETTUSDT","qi":20,"bi":6309,"q":"USDT","u":true,"lq":0,"lQ":0,"t":1777733493130,"ph":0.007679,"hy":0.09217,"ly":0.005646,"lgR":"0.7072","pw":0.006881,"p1m":0.005893,"p3m":0.009756,"py":0.06604},{"a":0,"b":"DOGS","p":0.00003211,"ld":0.00003189,"h":0.00003276,"l":0.00003135,"hh":0.00003216,"lh":0.00003179,"vb":44998640310,"vq":1439825.7119809994,"s":"DOGSUSDT","qi":20,"bi":6310,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733492133,"ph":0.00003181,"hy":0.00025328,"ly":0.00002225,"lgR":"0.7478","av":59937003913.2,"pw":0.00003205,"p1m":0.00002645,"p3m":0.00003135,"py":0.00016393},{"a":0,"b":"POPCAT","p":0.05885,"ld":0.0586,"h":0.06011,"l":0.05731,"hh":0.05898,"lh":0.05803,"vb":46512879,"vq":2719958.3811999992,"s":"POPCATUSDT","qi":20,"bi":6311,"q":"USDT","u":false,"lq":0,"lQ":0,"t":1777733493145,"ph":0.05813,"hy":0.6434,"ly":0.03995,"lgR":"0.6571","pw":0.05914,"p1m":0.04658,"p3m":0.05675,"py":0.4099},{"a":0,"b":"BTC","p":1660510966,"ld":1670796927,"h":1698234239,"l":1648066392,"hh":1660830109,"lh":1654707988,"vb":158646.93199999997,"vq":265621177195605.44,"s":"BTCVNDC","qi":617,"bi":1,"q":"VNDC","u":true,"lq":0,"lQ":0,"t":1775533519226,"pw":1648042658,"p1m":1623667808,"p3m":2205586867,"py":1907092717,"hy":3047324858,"ly":1446851352,"ph":1655980576,"av":162025.90260000003,"lgR":"0.5477"},{"a":0,"b":"POL","p":2176.24,"ld":2241.18,"h":2267.42,"l":2136.65,"hh":2178.53,"lh":2168.95,"vb":155443988,"vq":343258499586.0195,"s":"POLVNDC","qi":617,"bi":5,"q":"VNDC","lgR":"0.5495","u":false,"lq":0,"lQ":0,"t":1775533519195,"hy":7156.82,"ly":2026.17,"ph":2174.07,"av":134102302.3,"pw":2198.67,"p1m":2292.1,"p3m":3092.36,"py":4175.26},{"a":0,"b":"GAS","p":39979,"ld":42439,"h":42885,"l":39878,"hh":40203,"lh":39878,"vb":3146764.499999999,"vq":130779217842.52502,"s":"GASVNDC","qi":617,"bi":17,"q":"VNDC","u":true,"lq":0,"lQ":0,"t":1775533519200,"lgR":"0.4996","hy":101959,"ly":34688,"ph":40032,"av":7067224.99,"pw":38292,"p1m":36500,"p3m":51024,"py":46692},{"a":0,"b":"KAVA","p":1242.5,"ld":1232.8,"h":1264.4,"l":1218.2,"hh":1242.7,"lh":1230.3,"vb":41006761.20000002,"vq":50926975700.05501,"s":"KAVAVNDC","qi":617,"bi":261,"q":"VNDC","u":false,"lq":0,"lQ":0,"t":1775533519201,"pw":1307.6,"p1m":1602.5,"p3m":2119.3,"py":10236.5,"hy":12250.6,"ly":1097.5,"ph":1232.9,"av":96456764.3,"lgR":"0.5615"},{"a":0,"b":"AVAAI","p":157.817,"ld":158.409,"h":165.414,"l":154.528,"hh":159.584,"lh":156.228,"vb":267776056,"vq":42892642596.12044,"s":"AVAAIVNDC","qi":617,"bi":305,"q":"VNDC","u":false,"lq":0,"lQ":0,"t":1775533438191,"lgR":"0.7565","ph":158.197,"hy":2732.21,"ly":97.44,"pw":151.441,"p1m":176.801,"p3m":243.81,"py":456.32},{"a":0,"b":"RUNE","p":9299.8,"ld":9489.3,"h":9594.8,"l":9247,"hh":9300.3,"lh":9271.1,"vb":9419090,"vq":89040316115.31,"s":"RUNEVNDC","qi":617,"bi":413,"q":"VNDC","u":false,"lq":0,"lQ":0,"t":1775533519195,"pw":9971.8,"p1m":10116.2,"p3m":14112.3,"py":24981,"hy":52750,"ly":8422.3,"ph":9285.7,"av":8524726.2,"lgR":"0.5521"},{"a":0,"b":"BEL","p":2534.6,"ld":2404,"h":3330.5,"l":2401.3,"hh":2551.8,"lh":2483.8,"vb":384376528,"vq":1115907428820.7656,"s":"BELVNDC","qi":617,"bi":453,"q":"VNDC","u":true,"lq":0,"lQ":0,"t":1775533519201,"pw":2290.6,"p1m":2273.7,"p3m":3421.3,"py":14010.7,"hy":19169.6,"ly":2007.9,"ph":2527,"av":47871436.9,"lgR":"0.6667"}]}